Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Furucombo Historical Data

COMBO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.596
-5.74%
$28.12 million $1.32 million
Dec 15, 2024 $0.633
+2.54%
$29.83 million $1.17 million
Dec 14, 2024 $0.617
-8.01%
$29.09 million $1.54 million
Dec 13, 2024 $0.671
+4.98%
$31.63 million $2.38 million
Dec 12, 2024 $0.639
+6.25%
$30.13 million $3.99 million
Dec 11, 2024 $0.602
+15.55%
$28.36 million $1.9 million
Dec 10, 2024 $0.521
-2.37%
$24.55 million $1.99 million
Dec 9, 2024 $0.533
-19.45%
$25.15 million $3.61 million
Dec 8, 2024 $0.662
+4.30%
$31.23 million $7.25 million
Dec 7, 2024 $0.635
-1.03%
$29.94 million $916,827
Dec 6, 2024 $0.642
+2.64%
$30.25 million $2.83 million
Dec 5, 2024 $0.625
-2.86%
$29.47 million $1.93 million
Dec 4, 2024 $0.643
+8.16%
$30.34 million $3.65 million
Dec 3, 2024 $0.595
+6.33%
$28.05 million $1.58 million
Dec 2, 2024 $0.56
+3.96%
$26.38 million $1.06 million
Dec 1, 2024 $0.538
-1.08%
$25.37 million $766,189
Nov 30, 2024 $0.544
+2.94%
$25.65 million $994,904
Nov 29, 2024 $0.529
+4.20%
$24.92 million $934,663
Nov 28, 2024 $0.507
+1.03%
$23.92 million $953,722
Nov 27, 2024 $0.502
+3.56%
$23.68 million $1.51 million
Nov 26, 2024 $0.485
-1.36%
$22.87 million $1.54 million
Nov 25, 2024 $0.492
-2.98%
$23.18 million $1.24 million
Nov 24, 2024 $0.507
+8.68%
$23.89 million $1.61 million
Nov 23, 2024 $0.466
+4.14%
$21.99 million $1.66 million
Nov 22, 2024 $0.448
+3.73%
$21.11 million $799,033
Nov 21, 2024 $0.432
+7.66%
$20.35 million $732,461
Nov 20, 2024 $0.401
-7.91%
$18.9 million $836,060
Nov 19, 2024 $0.435
-1.63%
$20.53 million $1.15 million
Nov 18, 2024 $0.443
+7.04%
$20.87 million $1.12 million
Nov 17, 2024 $0.414
-3.98%
$19.49 million $1.03 million
Nov 16, 2024 $0.431
+4.12%
$20.3 million $758,164
Nov 15, 2024 $0.414
+0.35%
$19.5 million $885,707
Nov 14, 2024 $0.412
-3.38%
$19.43 million $925,898
Nov 13, 2024 $0.427
-2.08%
$20.11 million $1.27 million
Nov 12, 2024 $0.436
-3.24%
$20.53 million $1.64 million
Nov 11, 2024 $0.45
+2.50%
$21.22 million $1.28 million
Nov 10, 2024 $0.439
+3.59%
$20.7 million $1.54 million
Nov 9, 2024 $0.424
+7.09%
$19.99 million $789,871
Nov 8, 2024 $0.396
-0.55%
$18.66 million $630,248
Nov 7, 2024 $0.398
-0.95%
$18.77 million $351,588
Nov 6, 2024 $0.402
+10.89%
$18.95 million $524,274
Nov 5, 2024 $0.362
+4.51%
$17.09 million $268,719
Nov 4, 2024 $0.347
-3.54%
$16.35 million $252,711
Nov 3, 2024 $0.36
-5.05%
$16.95 million $264,678
Nov 2, 2024 $0.379
-2.87%
$17.85 million $257,893
Nov 1, 2024 $0.39
-5.18%
$18.38 million $278,969
Oct 31, 2024 $0.411
-5.01%
$19.38 million $228,067
Oct 30, 2024 $0.433
-0.19%
$20.4 million $249,522
Oct 29, 2024 $0.434
+6.93%
$20.44 million $528,573
Oct 28, 2024 $0.406
-0.57%
$19.12 million $368,100