Furucombo Historical Data

COMBO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.722
-0.20%
$ 34.04 million $ 1.59 million
Jun 1, 2024 $ 0.724
-1.14%
$ 34.14 million $ 1.14 million
May 31, 2024 $ 0.734
+2.07%
$ 34.57 million $ 2.15 million
May 30, 2024 $ 0.719
-2.75%
$ 33.87 million $ 2.09 million
May 29, 2024 $ 0.739
+2.74%
$ 34.82 million $ 4.97 million
May 28, 2024 $ 0.719
+1.38%
$ 33.89 million $ 969,746
May 27, 2024 $ 0.712
+1.85%
$ 33.54 million $ 1.1 million
May 26, 2024 $ 0.697
+0.19%
$ 32.85 million $ 820,590
May 25, 2024 $ 0.696
-0.60%
$ 32.78 million $ 808,935
May 24, 2024 $ 0.7
+4.52%
$ 32.98 million $ 1.02 million
May 23, 2024 $ 0.67
-3.60%
$ 31.56 million $ 1.15 million
May 22, 2024 $ 0.695
-1.27%
$ 32.74 million $ 569,285
May 21, 2024 $ 0.704
+0.28%
$ 33.16 million $ 78,542
May 20, 2024 $ 0.702
+7.61%
$ 33.07 million $ 109,386
May 19, 2024 $ 0.652
-3.52%
$ 30.72 million $ 62,120
May 18, 2024 $ 0.676
-3.84%
$ 30.49 million $ 74,895
May 17, 2024 $ 0.702
+3.96%
$ 31.7 million $ 72,611
May 16, 2024 $ 0.676
+1.67%
$ 30.49 million $ 71,347
May 15, 2024 $ 0.665
+6.37%
$ 30 million $ 115,317
May 14, 2024 $ 0.624
-3.76%
$ 28.15 million $ 67,072
May 13, 2024 $ 0.648
-1.42%
$ 29.26 million $ 54,606
May 12, 2024 $ 0.658
-1.24%
$ 29.67 million $ 23,496
May 11, 2024 $ 0.665
-1.57%
$ 30.01 million $ 72,618
May 10, 2024 $ 0.676
-3.07%
$ 30.49 million $ 82,581
May 9, 2024 $ 0.7
+4.25%
$ 31.57 million $ 64,200
May 8, 2024 $ 0.673
-0.24%
$ 30.35 million $ 101,373
May 7, 2024 $ 0.673
-2.10%
$ 30.37 million $ 64,864
May 6, 2024 $ 0.686
-4.30%
$ 30.98 million $ 127,070
May 5, 2024 $ 0.717
+1.74%
$ 32.36 million $ 134,020
May 4, 2024 $ 0.703
+1.41%
$ 31.03 million $ 109,543
May 3, 2024 $ 0.694
+2.51%
$ 30.62 million $ 249,507
May 2, 2024 $ 0.677
-8.32%
$ 29.87 million $ 462,142
May 1, 2024 $ 0.716
+13.03%
$ 32.26 million $ 625,456
Apr 30, 2024 $ 0.633
-20.34%
$ 27.94 million $ 377,925
Apr 29, 2024 $ 0.795
-1.44%
$ 35.09 million $ 211,906
Apr 28, 2024 $ 0.807
+8.24%
$ 35.61 million $ 594,790
Apr 27, 2024 $ 0.746
+7.31%
$ 32.9 million $ 140,740
Apr 26, 2024 $ 0.696
-4.88%
$ 30.69 million $ 348,162
Apr 25, 2024 $ 0.732
+1.47%
$ 32.31 million $ 105,877
Apr 24, 2024 $ 0.722
-4.94%
$ 31.86 million $ 74,075
Apr 23, 2024 $ 0.76
+1.00%
$ 33.53 million $ 119,022
Apr 22, 2024 $ 0.752
+2.96%
$ 33.18 million $ 318,585
Apr 21, 2024 $ 0.729
-2.30%
$ 32.18 million $ 310,340
Apr 20, 2024 $ 0.747
+8.58%
$ 32.96 million $ 310,772
Apr 19, 2024 $ 0.689
+2.48%
$ 30.41 million $ 381,939
Apr 18, 2024 $ 0.672
+3.89%
$ 29.67 million $ 334,537
Apr 17, 2024 $ 0.647
-1.75%
$ 28.53 million $ 317,132
Apr 16, 2024 $ 0.659
+1.38%
$ 29.09 million $ 302,255
Apr 15, 2024 $ 0.652
-6.48%
$ 28.78 million $ 313,471
Apr 14, 2024 $ 0.701
+10.68%
$ 30.92 million $ 306,024