Furucombo Historical Data

COMBO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 1.1
+1.22%
$ 48.47 million $ 307,874
Mar 30, 2024 $ 1.09
-3.37%
$ 47.91 million $ 343,111
Mar 29, 2024 $ 1.13
+10.51%
$ 49.67 million $ 481,291
Mar 28, 2024 $ 1.02
+2.20%
$ 44.89 million $ 313,229
Mar 27, 2024 $ 0.996
-3.14%
$ 43.94 million $ 342,838
Mar 26, 2024 $ 1.03
+0.80%
$ 45.42 million $ 334,431
Mar 25, 2024 $ 1.02
+6.94%
$ 45.05 million $ 348,847
Mar 24, 2024 $ 0.955
+4.36%
$ 42.13 million $ 344,450
Mar 23, 2024 $ 0.915
+2.57%
$ 40.37 million $ 308,914
Mar 22, 2024 $ 0.892
-2.09%
$ 39.36 million $ 311,568
Mar 21, 2024 $ 0.911
+1.58%
$ 40.22 million $ 311,156
Mar 20, 2024 $ 0.898
+11.86%
$ 39.61 million $ 347,426
Mar 19, 2024 $ 0.802
-11.33%
$ 35.41 million $ 310,305
Mar 18, 2024 $ 0.905
-7.42%
$ 39.93 million $ 310,837
Mar 17, 2024 $ 0.978
+4.05%
$ 43.15 million $ 314,740
Mar 16, 2024 $ 0.94
-10.85%
$ 41.48 million $ 344,023
Mar 15, 2024 $ 1.05
-8.72%
$ 46.54 million $ 304,416
Mar 14, 2024 $ 1.16
-6.40%
$ 50.99 million $ 306,848
Mar 13, 2024 $ 1.23
+2.51%
$ 54.48 million $ 305,688
Mar 12, 2024 $ 1.21
+2.41%
$ 53.19 million $ 305,043
Mar 11, 2024 $ 1.18
-0.60%
$ 51.95 million $ 301,174
Mar 10, 2024 $ 1.19
-1.71%
$ 52.32 million $ 306,355
Mar 9, 2024 $ 1.21
+12.12%
$ 53.25 million $ 690,741
Mar 8, 2024 $ 1.08
+1.47%
$ 47.5 million $ 306,115
Mar 7, 2024 $ 1.06
+5.28%
$ 46.82 million $ 304,810
Mar 6, 2024 $ 1.01
+4.40%
$ 44.35 million $ 380,139
Mar 5, 2024 $ 0.963
-9.93%
$ 42.48 million $ 285,528
Mar 4, 2024 $ 1.07
-7.77%
$ 47.35 million $ 3,859
Mar 3, 2024 $ 1.16
+12.88%
$ 51.21 million $ 43,985
Mar 2, 2024 $ 1.04
+4.44%
$ 45.69 million $ 13,171
Mar 1, 2024 $ 0.992
+16.10%
$ 43.76 million $ 430,536
Feb 29, 2024 $ 0.875
-0.66%
$ 38.63 million $ 9,286
Feb 28, 2024 $ 0.882
-0.76%
$ 38.9 million $ 561,881
Feb 27, 2024 $ 0.88
-2.41%
$ 38.81 million $ 12,301
Feb 26, 2024 $ 0.906
+8.53%
$ 39.99 million $ 11,024
Feb 25, 2024 $ 0.845
-0.01%
$ 37.3 million $ 8,060
Feb 24, 2024 $ 0.846
+5.11%
$ 37.31 million $ 122,164
Feb 23, 2024 $ 0.82
+1.13%
$ 36.19 million $ 8,020
Feb 22, 2024 $ 0.811
+2.61%
$ 35.79 million $ 173,570
Feb 21, 2024 $ 0.791
-2.12%
$ 34.89 million $ 124,397
Feb 20, 2024 $ 0.808
-4.75%
$ 35.64 million $ 203,403
Feb 19, 2024 $ 0.848
+3.89%
$ 37.42 million $ 209,190
Feb 18, 2024 $ 0.816
+3.72%
$ 36.02 million $ 146,027
Feb 17, 2024 $ 0.808
+1.33%
$ 35.65 million $ 7,972
Feb 16, 2024 $ 0.798
-1.79%
$ 35.19 million $ 146,360
Feb 15, 2024 $ 0.81
+5.07%
$ 35.73 million $ 8,506
Feb 14, 2024 $ 0.779
+6.17%
$ 34.36 million $ 9,190
Feb 13, 2024 $ 0.733
+1.41%
$ 32.37 million $ 124,424
Feb 12, 2024 $ 0.723
+3.42%
$ 31.92 million $ 93,920
Feb 11, 2024 $ 0.7
-1.34%
$ 30.91 million $ 70,476