Furucombo Historical Data

COMBO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.82
+1.13%
$ 36.19 million $ 8,020
Feb 22, 2024 $ 0.811
+2.61%
$ 35.79 million $ 173,570
Feb 21, 2024 $ 0.791
-2.12%
$ 34.89 million $ 124,397
Feb 20, 2024 $ 0.808
-4.75%
$ 35.64 million $ 203,403
Feb 19, 2024 $ 0.848
+3.89%
$ 37.42 million $ 209,190
Feb 18, 2024 $ 0.816
+3.72%
$ 36.02 million $ 146,027
Feb 17, 2024 $ 0.808
+1.33%
$ 35.65 million $ 7,972
Feb 16, 2024 $ 0.798
-1.79%
$ 35.19 million $ 146,360
Feb 15, 2024 $ 0.81
+5.07%
$ 35.73 million $ 8,506
Feb 14, 2024 $ 0.779
+6.17%
$ 34.36 million $ 9,190
Feb 13, 2024 $ 0.733
+1.41%
$ 32.37 million $ 124,424
Feb 12, 2024 $ 0.723
+3.42%
$ 31.92 million $ 93,920
Feb 11, 2024 $ 0.7
-1.34%
$ 30.91 million $ 70,476
Feb 10, 2024 $ 0.71
+0.14%
$ 31.32 million $ 68,712
Feb 9, 2024 $ 0.71
+3.24%
$ 31.32 million $ 7,076
Feb 8, 2024 $ 0.687
+0.37%
$ 30.31 million $ 6,806
Feb 7, 2024 $ 0.691
+4.83%
$ 30.51 million $ 6,809
Feb 6, 2024 $ 0.659
+1.34%
$ 29.1 million $ 91,019
Feb 5, 2024 $ 0.653
+0.53%
$ 28.81 million $ 84,737
Feb 4, 2024 $ 0.65
-1.03%
$ 28.67 million $ 99,635
Feb 3, 2024 $ 0.656
-2.37%
$ 28.96 million $ 85,652
Feb 2, 2024 $ 0.672
+1.84%
$ 29.67 million $ 89,273
Feb 1, 2024 $ 0.662
-0.76%
$ 29.2 million $ 6,277
Jan 31, 2024 $ 0.665
-2.13%
$ 29.36 million $ 6,528
Jan 30, 2024 $ 0.683
-0.33%
$ 30.12 million $ 6,556
Jan 29, 2024 $ 0.686
+2.97%
$ 30.28 million $ 5,268
Jan 28, 2024 $ 0.663
-4.30%
$ 29.28 million $ 6,413
Jan 27, 2024 $ 0.688
+0.56%
$ 30.34 million $ 6,598
Jan 26, 2024 $ 0.684
+4.75%
$ 30.19 million $ 6,604
Jan 25, 2024 $ 0.662
+1.60%
$ 29.19 million $ 6,177
Jan 24, 2024 $ 0.668
+3.75%
$ 29.5 million $ 6,529
Jan 23, 2024 $ 0.659
-4.72%
$ 29.08 million $ 6,571
Jan 22, 2024 $ 0.691
-9.87%
$ 30.48 million $ 6,807
Jan 21, 2024 $ 0.76
+2.89%
$ 33.55 million $ 7,265
Jan 20, 2024 $ 0.749
-0.05%
$ 33.06 million $ 7,282
Jan 19, 2024 $ 0.75
+4,770.08%
$ 33.08 million $ 7,591
Jan 18, 2024 $ 0.0154
-9.64%
$ 677,811 $ 64,757
Jan 17, 2024 $ 0.0171
+3.71%
$ 752,755 $ 53,163
Jan 16, 2024 $ 0.0164
+0.01%
$ 725,362 $ 59,053
Jan 15, 2024 $ 0.0166
-1.53%
$ 730,883 $ 35,081
Jan 14, 2024 $ 0.0168
-1.76%
$ 742,159 $ 35,268
Jan 13, 2024 $ 0.017
+3.16%
$ 752,094 $ 34,535
Jan 12, 2024 $ 0.0165
+0.52%
$ 726,509 $ 54,090
Jan 11, 2024 $ 0.0164
+1.05%
$ 723,687 $ 39,087
Jan 10, 2024 $ 0.0162
-1.05%
$ 716,220 $ 38,696
Jan 9, 2024 $ 0.0164
-1.62%
$ 723,764 $ 64,489
Jan 8, 2024 $ 0.0167
+6.57%
$ 736,441 $ 73,390
Jan 7, 2024 $ 0.0157
-0.53%
$ 691,015 $ 35,699
Jan 6, 2024 $ 0.0157
+2.89%
$ 693,064 $ 53,525
Jan 5, 2024 $ 0.0153
-1.81%
$ 674,240 $ 36,957