Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Furucombo Historical Data

COMBO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.719
-2.75%
$33.87 million $2.09 million
May 29, 2024 $0.739
+2.74%
$34.82 million $4.97 million
May 28, 2024 $0.719
+1.38%
$33.89 million $969,746
May 27, 2024 $0.712
+1.85%
$33.54 million $1.1 million
May 26, 2024 $0.697
+0.19%
$32.85 million $820,590
May 25, 2024 $0.696
-0.60%
$32.78 million $808,935
May 24, 2024 $0.7
+4.52%
$32.98 million $1.02 million
May 23, 2024 $0.67
-3.60%
$31.56 million $1.15 million
May 22, 2024 $0.695
-1.27%
$32.74 million $569,285
May 21, 2024 $0.704
+0.28%
$33.16 million $78,542
May 20, 2024 $0.702
+7.61%
$33.07 million $109,386
May 19, 2024 $0.652
-3.52%
$30.72 million $62,120
May 18, 2024 $0.676
-3.84%
$30.49 million $74,895
May 17, 2024 $0.702
+3.96%
$31.7 million $72,611
May 16, 2024 $0.676
+1.67%
$30.49 million $71,347
May 15, 2024 $0.665
+6.37%
$30 million $115,317
May 14, 2024 $0.624
-3.76%
$28.15 million $67,072
May 13, 2024 $0.648
-1.42%
$29.26 million $54,606
May 12, 2024 $0.658
-1.24%
$29.67 million $23,496
May 11, 2024 $0.665
-1.57%
$30.01 million $72,618
May 10, 2024 $0.676
-3.07%
$30.49 million $82,581
May 9, 2024 $0.7
+4.25%
$31.57 million $64,200
May 8, 2024 $0.673
-0.24%
$30.35 million $101,373
May 7, 2024 $0.673
-2.10%
$30.37 million $64,864
May 6, 2024 $0.686
-4.30%
$30.98 million $127,070
May 5, 2024 $0.717
+1.74%
$32.36 million $134,020
May 4, 2024 $0.703
+1.41%
$31.03 million $109,543
May 3, 2024 $0.694
+2.51%
$30.62 million $249,507
May 2, 2024 $0.677
-8.32%
$29.87 million $462,142
May 1, 2024 $0.716
+13.03%
$32.26 million $625,456
Apr 30, 2024 $0.633
-20.34%
$27.94 million $377,925
Apr 29, 2024 $0.795
-1.44%
$35.09 million $211,906
Apr 28, 2024 $0.807
+8.24%
$35.61 million $594,790
Apr 27, 2024 $0.746
+7.31%
$32.9 million $140,740
Apr 26, 2024 $0.696
-4.88%
$30.69 million $348,162
Apr 25, 2024 $0.732
+1.47%
$32.31 million $105,877
Apr 24, 2024 $0.722
-4.94%
$31.86 million $74,075
Apr 23, 2024 $0.76
+1.00%
$33.53 million $119,022
Apr 22, 2024 $0.752
+2.96%
$33.18 million $318,585
Apr 21, 2024 $0.729
-2.30%
$32.18 million $310,340
Apr 20, 2024 $0.747
+8.58%
$32.96 million $310,772
Apr 19, 2024 $0.689
+2.48%
$30.41 million $381,939
Apr 18, 2024 $0.672
+3.89%
$29.67 million $334,537
Apr 17, 2024 $0.647
-1.75%
$28.53 million $317,132
Apr 16, 2024 $0.659
+1.38%
$29.09 million $302,255
Apr 15, 2024 $0.652
-6.48%
$28.78 million $313,471
Apr 14, 2024 $0.701
+10.68%
$30.92 million $306,024
Apr 13, 2024 $0.635
-13.19%
$28.02 million $404,435
Apr 12, 2024 $0.736
-23.67%
$32.49 million $313,885
Apr 11, 2024 $0.966
-2.68%
$42.61 million $301,390