Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Furucombo Historical Data

COMBO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2024 $0.502
+2.46%
$23.67 million $527,368
Jul 7, 2024 $0.489
-5.65%
$23.03 million $482,684
Jul 6, 2024 $0.518
+7.66%
$24.44 million $344,408
Jul 5, 2024 $0.482
-1.36%
$22.71 million $1.4 million
Jul 4, 2024 $0.489
-19.04%
$23.05 million $1.61 million
Jul 3, 2024 $0.604
-5.42%
$28.47 million $319,043
Jul 2, 2024 $0.638
-0.28%
$30.09 million $188,701
Jul 1, 2024 $0.64
-0.35%
$30.17 million $252,433
Jun 30, 2024 $0.642
+3.38%
$30.27 million $367,162
Jun 29, 2024 $0.621
-2.76%
$29.27 million $210,837
Jun 28, 2024 $0.638
-2.14%
$30.1 million $282,099
Jun 27, 2024 $0.652
+2.31%
$30.76 million $310,765
Jun 26, 2024 $0.638
-4.61%
$30.06 million $329,940
Jun 25, 2024 $0.669
+3.70%
$31.53 million $409,917
Jun 24, 2024 $0.645
-1.45%
$30.42 million $727,256
Jun 23, 2024 $0.653
-3.13%
$30.79 million $343,549
Jun 22, 2024 $0.674
-5.82%
$31.78 million $671,095
Jun 21, 2024 $0.716
-5.67%
$33.75 million $650,026
Jun 20, 2024 $0.759
+1.45%
$35.77 million $918,831
Jun 19, 2024 $0.75
+3.13%
$35.37 million $1.45 million
Jun 18, 2024 $0.728
+1.21%
$34.3 million $2.97 million
Jun 17, 2024 $0.719
-4.13%
$33.89 million $1.26 million
Jun 16, 2024 $0.75
+0.85%
$35.36 million $475,030
Jun 15, 2024 $0.745
+2.45%
$35.14 million $652,744
Jun 14, 2024 $0.729
+0.97%
$34.37 million $747,579
Jun 13, 2024 $0.722
-5.49%
$34.04 million $705,106
Jun 12, 2024 $0.764
+9.09%
$36.02 million $2.1 million
Jun 11, 2024 $0.7
-5.06%
$33.02 million $1.12 million
Jun 10, 2024 $0.738
-2.96%
$34.78 million $851,589
Jun 9, 2024 $0.76
-2.04%
$35.84 million $901,080
Jun 8, 2024 $0.776
+2.01%
$36.58 million $1.77 million
Jun 7, 2024 $0.759
-9.30%
$35.8 million $5.87 million
Jun 6, 2024 $0.84
-11.32%
$39.59 million $16.64 million
Jun 5, 2024 $0.947
+15.80%
$44.64 million $6.5 million
Jun 4, 2024 $0.818
+1.50%
$38.55 million $4.31 million
Jun 3, 2024 $0.81
+12.16%
$38.18 million $6.53 million
Jun 2, 2024 $0.722
-0.20%
$34.04 million $1.59 million
Jun 1, 2024 $0.724
-1.14%
$34.14 million $1.14 million
May 31, 2024 $0.734
+2.07%
$34.57 million $2.15 million
May 30, 2024 $0.719
-2.75%
$33.87 million $2.09 million
May 29, 2024 $0.739
+2.74%
$34.82 million $4.97 million
May 28, 2024 $0.719
+1.38%
$33.89 million $969,746
May 27, 2024 $0.712
+1.85%
$33.54 million $1.1 million
May 26, 2024 $0.697
+0.19%
$32.85 million $820,590
May 25, 2024 $0.696
-0.60%
$32.78 million $808,935
May 24, 2024 $0.7
+4.52%
$32.98 million $1.02 million
May 23, 2024 $0.67
-3.60%
$31.56 million $1.15 million
May 22, 2024 $0.695
-1.27%
$32.74 million $569,285
May 21, 2024 $0.704
+0.28%
$33.16 million $78,542
May 20, 2024 $0.702
+7.61%
$33.07 million $109,386