Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Furucombo Historical Data

COMBO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2024 $0.502
+2.46%
$23.67 million $527,368
Jul 7, 2024 $0.489
-5.65%
$23.03 million $482,684
Jul 6, 2024 $0.518
+7.66%
$24.44 million $344,408
Jul 5, 2024 $0.482
-1.36%
$22.71 million $1.4 million
Jul 4, 2024 $0.489
-19.04%
$23.05 million $1.61 million
Jul 3, 2024 $0.604
-5.42%
$28.47 million $319,043
Jul 2, 2024 $0.638
-0.28%
$30.09 million $188,701
Jul 1, 2024 $0.64
-0.35%
$30.17 million $252,433
Jun 30, 2024 $0.642
+3.38%
$30.27 million $367,162
Jun 29, 2024 $0.621
-2.76%
$29.27 million $210,837
Jun 28, 2024 $0.638
-2.14%
$30.1 million $282,099
Jun 27, 2024 $0.652
+2.31%
$30.76 million $310,765
Jun 26, 2024 $0.638
-4.61%
$30.06 million $329,940
Jun 25, 2024 $0.669
+3.70%
$31.53 million $409,917
Jun 24, 2024 $0.645
-1.45%
$30.42 million $727,256
Jun 23, 2024 $0.653
-3.13%
$30.79 million $343,549
Jun 22, 2024 $0.674
-5.82%
$31.78 million $671,095
Jun 21, 2024 $0.716
-5.67%
$33.75 million $650,026
Jun 20, 2024 $0.759
+1.45%
$35.77 million $918,831
Jun 19, 2024 $0.75
+3.13%
$35.37 million $1.45 million
Jun 18, 2024 $0.728
+1.21%
$34.3 million $2.97 million
Jun 17, 2024 $0.719
-4.13%
$33.89 million $1.26 million
Jun 16, 2024 $0.75
+0.85%
$35.36 million $475,030
Jun 15, 2024 $0.745
+2.45%
$35.14 million $652,744
Jun 14, 2024 $0.729
+0.97%
$34.37 million $747,579
Jun 13, 2024 $0.722
-5.49%
$34.04 million $705,106
Jun 12, 2024 $0.764
+9.09%
$36.02 million $2.1 million
Jun 11, 2024 $0.7
-5.06%
$33.02 million $1.12 million
Jun 10, 2024 $0.738
-2.96%
$34.78 million $851,589
Jun 9, 2024 $0.76
-2.04%
$35.84 million $901,080
Jun 8, 2024 $0.776
+2.01%
$36.58 million $1.77 million
Jun 7, 2024 $0.759
-9.30%
$35.8 million $5.87 million
Jun 6, 2024 $0.84
-11.32%
$39.59 million $16.64 million
Jun 5, 2024 $0.947
+15.80%
$44.64 million $6.5 million
Jun 4, 2024 $0.818
+1.50%
$38.55 million $4.31 million
Jun 3, 2024 $0.81
+12.16%
$38.18 million $6.53 million
Jun 2, 2024 $0.722
-0.20%
$34.04 million $1.59 million
Jun 1, 2024 $0.724
-1.14%
$34.14 million $1.14 million
May 31, 2024 $0.734
+2.07%
$34.57 million $2.15 million
May 30, 2024 $0.719
-2.75%
$33.87 million $2.09 million
May 29, 2024 $0.739
+2.74%
$34.82 million $4.97 million
May 28, 2024 $0.719
+1.38%
$33.89 million $969,746
May 27, 2024 $0.712
+1.85%
$33.54 million $1.1 million
May 26, 2024 $0.697
+0.19%
$32.85 million $820,590
May 25, 2024 $0.696
-0.60%
$32.78 million $808,935
May 24, 2024 $0.7
+4.52%
$32.98 million $1.02 million
May 23, 2024 $0.67
-3.60%
$31.56 million $1.15 million
May 22, 2024 $0.695
-1.27%
$32.74 million $569,285
May 21, 2024 $0.704
+0.28%
$33.16 million $78,542
May 20, 2024 $0.702
+7.61%
$33.07 million $109,386