Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Furucombo Historical Data

COMBO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2024 $0.652
-3.52%
$30.72 million $62,120
May 18, 2024 $0.676
-3.84%
$30.49 million $74,895
May 17, 2024 $0.702
+3.96%
$31.7 million $72,611
May 16, 2024 $0.676
+1.67%
$30.49 million $71,347
May 15, 2024 $0.665
+6.37%
$30 million $115,317
May 14, 2024 $0.624
-3.76%
$28.15 million $67,072
May 13, 2024 $0.648
-1.42%
$29.26 million $54,606
May 12, 2024 $0.658
-1.24%
$29.67 million $23,496
May 11, 2024 $0.665
-1.57%
$30.01 million $72,618
May 10, 2024 $0.676
-3.07%
$30.49 million $82,581
May 9, 2024 $0.7
+4.25%
$31.57 million $64,200
May 8, 2024 $0.673
-0.24%
$30.35 million $101,373
May 7, 2024 $0.673
-2.10%
$30.37 million $64,864
May 6, 2024 $0.686
-4.30%
$30.98 million $127,070
May 5, 2024 $0.717
+1.74%
$32.36 million $134,020
May 4, 2024 $0.703
+1.41%
$31.03 million $109,543
May 3, 2024 $0.694
+2.51%
$30.62 million $249,507
May 2, 2024 $0.677
-8.32%
$29.87 million $462,142
May 1, 2024 $0.716
+13.03%
$32.26 million $625,456
Apr 30, 2024 $0.633
-20.34%
$27.94 million $377,925
Apr 29, 2024 $0.795
-1.44%
$35.09 million $211,906
Apr 28, 2024 $0.807
+8.24%
$35.61 million $594,790
Apr 27, 2024 $0.746
+7.31%
$32.9 million $140,740
Apr 26, 2024 $0.696
-4.88%
$30.69 million $348,162
Apr 25, 2024 $0.732
+1.47%
$32.31 million $105,877
Apr 24, 2024 $0.722
-4.94%
$31.86 million $74,075
Apr 23, 2024 $0.76
+1.00%
$33.53 million $119,022
Apr 22, 2024 $0.752
+2.96%
$33.18 million $318,585
Apr 21, 2024 $0.729
-2.30%
$32.18 million $310,340
Apr 20, 2024 $0.747
+8.58%
$32.96 million $310,772
Apr 19, 2024 $0.689
+2.48%
$30.41 million $381,939
Apr 18, 2024 $0.672
+3.89%
$29.67 million $334,537
Apr 17, 2024 $0.647
-1.75%
$28.53 million $317,132
Apr 16, 2024 $0.659
+1.38%
$29.09 million $302,255
Apr 15, 2024 $0.652
-6.48%
$28.78 million $313,471
Apr 14, 2024 $0.701
+10.68%
$30.92 million $306,024
Apr 13, 2024 $0.635
-13.19%
$28.02 million $404,435
Apr 12, 2024 $0.736
-23.67%
$32.49 million $313,885
Apr 11, 2024 $0.966
-2.68%
$42.61 million $301,390
Apr 10, 2024 $0.994
+0.66%
$43.87 million $304,943
Apr 9, 2024 $0.989
-5.98%
$43.66 million $337,090
Apr 8, 2024 $1.05
+2.29%
$46.43 million $324,333
Apr 7, 2024 $1.03
+6.82%
$45.35 million $326,846
Apr 6, 2024 $0.962
+2.41%
$42.44 million $309,603
Apr 5, 2024 $0.942
-3.90%
$41.57 million $306,719
Apr 4, 2024 $0.981
+5.02%
$43.3 million $306,762
Apr 3, 2024 $0.934
-9.92%
$41.22 million $306,860
Apr 2, 2024 $1.03
-2.68%
$45.67 million $310,439
Apr 1, 2024 $1.07
-2.82%
$47.06 million $325,520
Mar 31, 2024 $1.1
+1.22%
$48.47 million $307,874