Furucombo Historical Data

COMBO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0156
-0.42%
$ 687,336 $ 38,179
Jan 3, 2024 $ 0.0157
+1.20%
$ 691,269 $ 48,333
Jan 2, 2024 $ 0.0155
-6.02%
$ 682,743 $ 35,016
Jan 1, 2024 $ 0.0165
+1.95%
$ 726,479 $ 62,599
Dec 31, 2023 $ 0.0162
-5.65%
$ 712,922 $ 73,771
Dec 30, 2023 $ 0.0171
-0.27%
$ 753,200 $ 61,831
Dec 29, 2023 $ 0.0171
+1.52%
$ 755,077 $ 66,491
Dec 28, 2023 $ 0.0168
+0.67%
$ 743,186 $ 65,593
Dec 27, 2023 $ 0.0166
-1.59%
$ 732,960 $ 48,344
Dec 26, 2023 $ 0.0169
-9.50%
$ 744,830 $ 48,360
Dec 25, 2023 $ 0.0186
-1.27%
$ 822,728 $ 80,532
Dec 24, 2023 $ 0.0189
+1.01%
$ 833,016 $ 58,853
Dec 23, 2023 $ 0.0187
+9.92%
$ 824,713 $ 45,101
Dec 22, 2023 $ 0.017
-2.41%
$ 749,698 $ 68,791
Dec 21, 2023 $ 0.0174
-1.28%
$ 768,138 $ 44,612
Dec 20, 2023 $ 0.0176
+0.04%
$ 778,046 $ 64,725
Dec 19, 2023 $ 0.0178
-5.23%
$ 784,920 $ 42,958
Dec 18, 2023 $ 0.0188
-3.14%
$ 828,055 $ 65,491
Dec 17, 2023 $ 0.0194
-8.04%
$ 857,267 $ 53,996
Dec 16, 2023 $ 0.0211
+10.24%
$ 933,117 $ 50,904
Dec 15, 2023 $ 0.0191
-0.40%
$ 843,012 $ 71,433
Dec 14, 2023 $ 0.0192
+3.69%
$ 846,794 $ 63,818
Dec 13, 2023 $ 0.0185
-7.36%
$ 816,349 $ 67,981
Dec 12, 2023 $ 0.02
-6.00%
$ 884,202 $ 46,918
Dec 11, 2023 $ 0.0212
-19.12%
$ 937,637 $ 117,094
Dec 10, 2023 $ 0.0263
+60.22%
$ 1.16 million $ 164,993
Dec 9, 2023 $ 0.0164
-0.28%
$ 723,600 $ 57,334
Dec 8, 2023 $ 0.0164
+3.27%
$ 725,630 $ 36,561
Dec 7, 2023 $ 0.0159
-3.22%
$ 702,621 $ 69,600
Dec 6, 2023 $ 0.0165
+1.50%
$ 726,001 $ 55,966
Dec 5, 2023 $ 0.0162
+0.84%
$ 715,090 $ 95,610
Dec 4, 2023 $ 0.016
+12.72%
$ 707,114 $ 102,884
Dec 3, 2023 $ 0.0141
-5.48%
$ 623,658 $ 57,616
Dec 2, 2023 $ 0.0149
-1.06%
$ 658,216 $ 60,625
Dec 1, 2023 $ 0.0151
+3.80%
$ 665,721 $ 62,397
Nov 30, 2023 $ 0.0145
-7.05%
$ 640,036 $ 46,633
Nov 29, 2023 $ 0.0156
+12.66%
$ 688,074 $ 88,344
Nov 28, 2023 $ 0.0141
+13.24%
$ 621,037 $ 102,389
Nov 27, 2023 $ 0.0124
-26.24%
$ 548,427 $ 39,789
Nov 26, 2023 $ 0.0169
-2.32%
$ 743,532 $ 75,070
Nov 25, 2023 $ 0.0172
-1.28%
$ 760,617 $ 181,258
Nov 24, 2023 $ 0.0175
-17.81%
$ 770,285 $ 177,706
Nov 23, 2023 $ 0.0213
-4.75%
$ 939,280 $ 41,128
Nov 22, 2023 $ 0.0224
+3.64%
$ 988,166 $ 70,939
Nov 21, 2023 $ 0.0216
+0.58%
$ 955,227 $ 56,369
Nov 20, 2023 $ 0.0215
+0.82%
$ 949,103 $ 60,778
Nov 19, 2023 $ 0.0213
-2.84%
$ 941,368 $ 77,194
Nov 18, 2023 $ 0.022
-1.33%
$ 969,090 $ 76,272
Nov 17, 2023 $ 0.0223
-8.66%
$ 982,367 $ 43,439
Nov 16, 2023 $ 0.0243
+1.69%
$ 1.07 million $ 68,603