Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Furucombo Historical Data

COMBO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.0007
+0.00%
$34,078 $0
Sep 22 $0.0007
+0.00%
$34,078 $0
Sep 15 $0.001
+0.00%
$34,078 $0
Sep 8 $0.001
+0.00%
$48,682 $0
Sep 1 $0.001
+0.00%
$48,682 $0
Aug 25 $0.001
+0.00%
$48,682 $0
Aug 18 $0.001
-26.52%
$48,682 $0
Aug 11 $0.00136
+0.00%
$66,257 $0
Aug 4 $0.00136
+0.00%
$66,257 $0
Jul 28 $0.00136
+0.00%
$66,257 $0
Jul 21 $0.00136
+0.00%
$66,257 $0
Jul 14 $0.00136
+0.00%
$66,257 $0
Jul 7 $0.00136
+0.00%
$66,257 $0
Jun 30 $0.00136
+0.00%
$66,257 $0
Jun 23 $0.00136
+0.00%
$66,257 $0
Jun 16 $0.00136
+0.00%
$66,257 $0
Jun 9 $0.00136
-2.09%
$66,257 $41
Jun 2 $0.00159
+0.00%
$67,668 $0
May 26 $0.00159
-54.57%
$76,689 $6
May 19 $0.0035
+87.07%
$168,812 $0
May 12 $0.00187
-14.38%
$90,242 $189
May 5 $0.00213
+15.31%
$105,356 $28,146
Apr 28 $0.00184
+1.88%
$88,940 $3,839
Apr 21 $0.00181
+6.47%
$87,300 $192,315
Apr 14 $0.0017
+22.30%
$81,995 $184,336
Apr 7 $0.00129
+0.47%
$67,332 $152,407
Mar 31 $0.00128
-72.11%
$61,737 $12,967
Mar 24 $0.00459
+169.84%
$221,385 $55
Mar 17 $0.00186
-3.89%
$82,043 $2,467
Mar 10 $0.0016
+6.66%
$93,088 $1,083
Mar 3 $0.00164
-4.05%
$72,445 $26,091
Feb 24 $0.0017
-99.44%
$82,236 $2.46 million
Feb 17 $0.314
+2.49%
$14.79 million $5.21 million
Feb 10 $0.307
+22.71%
$14.78 million $16.85 million
Feb 3 $0.254
-3.59%
$11.81 million $4.1 million
Jan 27 $0.263
-24.92%
$12.4 million $4.14 million
Jan 20 $0.363
-5.45%
$16.52 million $3.25 million
Jan 13 $0.418
+7.29%
$18.12 million $3.56 million
Jan 6 $0.396
-17.46%
$18.36 million $3.36 million
Dec 30 $0.479
+6.37%
$22.65 million $3.38 million
Dec 23 $0.468
+8.40%
$21.22 million $3.82 million
Dec 16 $0.452
-28.56%
$20.36 million $6.61 million
Dec 9 $0.617
-6.81%
$29.83 million $15.4 million
Dec 2 $0.635
+17.99%
$31.23 million $11.96 million
Nov 25 $0.538
+6.19%
$25.37 million $7.94 million
Nov 18 $0.466
+12.78%
$23.89 million $6.29 million
Nov 11 $0.431
-1.93%
$19.49 million $6.76 million
Nov 4 $0.424
+17.92%
$20.7 million $2.82 million
Oct 28 $0.36
-11.86%
$16.95 million $2.18 million
Oct 21 $0.39
-14.68%
$19.23 million $3.1 million