Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Furucombo Historical Data

COMBO Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17 $0.0007
+0.00%
$34,078 $0
Nov 10 $0.0007
+0.00%
$34,078 $0
Nov 3 $0.0007
+0.00%
$34,078 $0
Oct 27 $0.0007
+0.00%
$34,078 $0
Oct 20 $0.0007
+0.00%
$34,078 $0
Oct 13 $0.0007
+0.00%
$34,078 $0
Oct 6 $0.0007
+0.00%
$34,078 $0
Sep 29 $0.0007
+0.00%
$34,078 $0
Sep 22 $0.0007
+0.00%
$34,078 $0
Sep 15 $0.001
+0.00%
$34,078 $0
Sep 8 $0.001
+0.00%
$48,682 $0
Sep 1 $0.001
+0.00%
$48,682 $0
Aug 25 $0.001
+0.00%
$48,682 $0
Aug 18 $0.001
-26.52%
$48,682 $0
Aug 11 $0.00136
+0.00%
$66,257 $0
Aug 4 $0.00136
+0.00%
$66,257 $0
Jul 28 $0.00136
+0.00%
$66,257 $0
Jul 21 $0.00136
+0.00%
$66,257 $0
Jul 14 $0.00136
+0.00%
$66,257 $0
Jul 7 $0.00136
+0.00%
$66,257 $0
Jun 30 $0.00136
+0.00%
$66,257 $0
Jun 23 $0.00136
+0.00%
$66,257 $0
Jun 16 $0.00136
+0.00%
$66,257 $0
Jun 9 $0.00136
-2.09%
$66,257 $41
Jun 2 $0.00159
+0.00%
$67,668 $0
May 26 $0.00159
-54.57%
$76,689 $6
May 19 $0.0035
+87.07%
$168,812 $0
May 12 $0.00187
-14.38%
$90,242 $189
May 5 $0.00213
+15.31%
$105,356 $28,146
Apr 28 $0.00184
+1.88%
$88,940 $3,839
Apr 21 $0.00181
+6.47%
$87,300 $192,315
Apr 14 $0.0017
+22.30%
$81,995 $184,336
Apr 7 $0.00129
+0.47%
$67,332 $152,407
Mar 31 $0.00128
-72.11%
$61,737 $12,967
Mar 24 $0.00459
+169.84%
$221,385 $55
Mar 17 $0.00186
-3.89%
$82,043 $2,467
Mar 10 $0.0016
+6.66%
$93,088 $1,083
Mar 3 $0.00164
-4.05%
$72,445 $26,091
Feb 24 $0.0017
-99.44%
$82,236 $2.46 million
Feb 17 $0.314
+2.49%
$14.79 million $5.21 million
Feb 10 $0.307
+22.71%
$14.78 million $16.85 million
Feb 3 $0.254
-3.59%
$11.81 million $4.1 million
Jan 27 $0.263
-24.92%
$12.4 million $4.14 million
Jan 20 $0.363
-5.45%
$16.52 million $3.25 million
Jan 13 $0.418
+7.29%
$18.12 million $3.56 million
Jan 6 $0.396
-17.46%
$18.36 million $3.36 million
Dec 30 $0.479
+6.37%
$22.65 million $3.38 million
Dec 23 $0.468
+8.40%
$21.22 million $3.82 million
Dec 16 $0.452
-28.56%
$20.36 million $6.61 million
Dec 9 $0.617
-6.81%
$29.83 million $15.4 million