Furucombo Historical Data

COMBO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00181
+6.47%
$ 87,300 $ 192,315
Apr 14 $ 0.0017
+22.30%
$ 81,995 $ 184,336
Apr 7 $ 0.00129
+0.47%
$ 67,332 $ 152,407
Mar 31 $ 0.00128
-72.11%
$ 61,737 $ 12,967
Mar 24 $ 0.00459
+169.84%
$ 221,385 $ 55
Mar 17 $ 0.00186
-3.89%
$ 82,043 $ 2,467
Mar 10 $ 0.0016
+6.66%
$ 93,088 $ 1,083
Mar 3 $ 0.00164
-4.05%
$ 72,445 $ 26,091
Feb 24 $ 0.0017
-99.44%
$ 82,236 $ 2.46 million
Feb 17 $ 0.314
+2.49%
$ 14.79 million $ 5.21 million
Feb 10 $ 0.307
+22.71%
$ 14.78 million $ 16.85 million
Feb 3 $ 0.254
-3.59%
$ 11.81 million $ 4.1 million
Jan 27 $ 0.263
-24.92%
$ 12.4 million $ 4.14 million
Jan 20 $ 0.363
-5.45%
$ 16.52 million $ 3.25 million
Jan 13 $ 0.418
+7.29%
$ 18.12 million $ 3.56 million
Jan 6 $ 0.396
-17.46%
$ 18.36 million $ 3.36 million
Dec 30 $ 0.479
+6.37%
$ 22.65 million $ 3.38 million
Dec 23 $ 0.468
+8.40%
$ 21.22 million $ 3.82 million
Dec 16 $ 0.452
-28.56%
$ 20.36 million $ 6.61 million
Dec 9 $ 0.617
-6.81%
$ 29.83 million $ 15.4 million
Dec 2 $ 0.635
+17.99%
$ 31.23 million $ 11.96 million
Nov 25 $ 0.538
+6.19%
$ 25.37 million $ 7.94 million
Nov 18 $ 0.466
+12.78%
$ 23.89 million $ 6.29 million
Nov 11 $ 0.431
-1.93%
$ 19.49 million $ 6.76 million
Nov 4 $ 0.424
+17.92%
$ 20.7 million $ 2.82 million
Oct 28 $ 0.36
-11.86%
$ 16.95 million $ 2.18 million
Oct 21 $ 0.39
-14.68%
$ 19.23 million $ 3.1 million
Oct 14 $ 0.457
+6.41%
$ 21.54 million $ 4.22 million
Oct 7 $ 0.422
+1.69%
$ 20.24 million $ 1.43 million
Sep 30 $ 0.399
-11.73%
$ 19.58 million $ 3.84 million
Sep 23 $ 0.465
+6.43%
$ 21.33 million $ 2.37 million
Sep 16 $ 0.446
+13.46%
$ 20.62 million $ 2.01 million
Sep 9 $ 0.404
+5.15%
$ 18.54 million $ 1.42 million
Sep 2 $ 0.378
+2.00%
$ 18.12 million $ 2.1 million
Aug 26 $ 0.37
-18.71%
$ 17.45 million $ 2.97 million
Aug 19 $ 0.473
+6.94%
$ 21.44 million $ 6.01 million
Aug 12 $ 0.412
-2.45%
$ 20.87 million $ 3.04 million
Aug 5 $ 0.428
+11.40%
$ 19.84 million $ 9.96 million
Jul 29 $ 0.384
-27.13%
$ 18.1 million $ 4.06 million
Jul 22 $ 0.52
-6.96%
$ 24.82 million $ 2.15 million
Jul 15 $ 0.556
+5.10%
$ 26.35 million $ 3.58 million
Jul 8 $ 0.509
+3.87%
$ 24.93 million $ 2.02 million
Jul 1 $ 0.518
-19.28%
$ 23.03 million $ 4.12 million
Jun 24 $ 0.621
-5.18%
$ 30.27 million $ 2.27 million
Jun 17 $ 0.674
-10.11%
$ 30.79 million $ 7.91 million
Jun 10 $ 0.745
-1.96%
$ 35.36 million $ 6.17 million
Jun 3 $ 0.776
+7.44%
$ 35.84 million $ 41.61 million
May 27 $ 0.722
+3.33%
$ 34.04 million $ 14.02 million
May 20 $ 0.696
+6.69%
$ 32.85 million $ 3.73 million
May 13 $ 0.676
+2.74%
$ 30.72 million $ 455,847