Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Furucombo Historical Data

COMBO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2024 $1.09
-3.37%
$47.91 million $343,111
Mar 29, 2024 $1.13
+10.51%
$49.67 million $481,291
Mar 28, 2024 $1.02
+2.20%
$44.89 million $313,229
Mar 27, 2024 $0.996
-3.14%
$43.94 million $342,838
Mar 26, 2024 $1.03
+0.80%
$45.42 million $334,431
Mar 25, 2024 $1.02
+6.94%
$45.05 million $348,847
Mar 24, 2024 $0.955
+4.36%
$42.13 million $344,450
Mar 23, 2024 $0.915
+2.57%
$40.37 million $308,914
Mar 22, 2024 $0.892
-2.09%
$39.36 million $311,568
Mar 21, 2024 $0.911
+1.58%
$40.22 million $311,156
Mar 20, 2024 $0.898
+11.86%
$39.61 million $347,426
Mar 19, 2024 $0.802
-11.33%
$35.41 million $310,305
Mar 18, 2024 $0.905
-7.42%
$39.93 million $310,837
Mar 17, 2024 $0.978
+4.05%
$43.15 million $314,740
Mar 16, 2024 $0.94
-10.85%
$41.48 million $344,023
Mar 15, 2024 $1.05
-8.72%
$46.54 million $304,416
Mar 14, 2024 $1.16
-6.40%
$50.99 million $306,848
Mar 13, 2024 $1.23
+2.51%
$54.48 million $305,688
Mar 12, 2024 $1.21
+2.41%
$53.19 million $305,043
Mar 11, 2024 $1.18
-0.60%
$51.95 million $301,174
Mar 10, 2024 $1.19
-1.71%
$52.32 million $306,355
Mar 9, 2024 $1.21
+12.12%
$53.25 million $690,741
Mar 8, 2024 $1.08
+1.47%
$47.5 million $306,115
Mar 7, 2024 $1.06
+5.28%
$46.82 million $304,810
Mar 6, 2024 $1.01
+4.40%
$44.35 million $380,139
Mar 5, 2024 $0.963
-9.93%
$42.48 million $285,528
Mar 4, 2024 $1.07
-7.77%
$47.35 million $3,859
Mar 3, 2024 $1.16
+12.88%
$51.21 million $43,985
Mar 2, 2024 $1.04
+4.44%
$45.69 million $13,171
Mar 1, 2024 $0.992
+16.10%
$43.76 million $430,536
Feb 29, 2024 $0.875
-0.66%
$38.63 million $9,286
Feb 28, 2024 $0.882
-0.76%
$38.9 million $561,881
Feb 27, 2024 $0.88
-2.41%
$38.81 million $12,301
Feb 26, 2024 $0.906
+8.53%
$39.99 million $11,024
Feb 25, 2024 $0.845
-0.01%
$37.3 million $8,060
Feb 24, 2024 $0.846
+5.11%
$37.31 million $122,164
Feb 23, 2024 $0.82
+1.13%
$36.19 million $8,020
Feb 22, 2024 $0.811
+2.61%
$35.79 million $173,570
Feb 21, 2024 $0.791
-2.12%
$34.89 million $124,397
Feb 20, 2024 $0.808
-4.75%
$35.64 million $203,403
Feb 19, 2024 $0.848
+3.89%
$37.42 million $209,190
Feb 18, 2024 $0.816
+3.72%
$36.02 million $146,027
Feb 17, 2024 $0.808
+1.33%
$35.65 million $7,972
Feb 16, 2024 $0.798
-1.79%
$35.19 million $146,360
Feb 15, 2024 $0.81
+5.07%
$35.73 million $8,506
Feb 14, 2024 $0.779
+6.17%
$34.36 million $9,190
Feb 13, 2024 $0.733
+1.41%
$32.37 million $124,424
Feb 12, 2024 $0.723
+3.42%
$31.92 million $93,920
Feb 11, 2024 $0.7
-1.34%
$30.91 million $70,476
Feb 10, 2024 $0.71
+0.14%
$31.32 million $68,712