Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Furucombo Historical Data

COMBO Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $0.808
-4.75%
$35.64 million $203,403
Feb 19, 2024 $0.848
+3.89%
$37.42 million $209,190
Feb 18, 2024 $0.816
+3.72%
$36.02 million $146,027
Feb 17, 2024 $0.808
+1.33%
$35.65 million $7,972
Feb 16, 2024 $0.798
-1.79%
$35.19 million $146,360
Feb 15, 2024 $0.81
+5.07%
$35.73 million $8,506
Feb 14, 2024 $0.779
+6.17%
$34.36 million $9,190
Feb 13, 2024 $0.733
+1.41%
$32.37 million $124,424
Feb 12, 2024 $0.723
+3.42%
$31.92 million $93,920
Feb 11, 2024 $0.7
-1.34%
$30.91 million $70,476
Feb 10, 2024 $0.71
+0.14%
$31.32 million $68,712
Feb 9, 2024 $0.71
+3.24%
$31.32 million $7,076
Feb 8, 2024 $0.687
+0.37%
$30.31 million $6,806
Feb 7, 2024 $0.691
+4.83%
$30.51 million $6,809
Feb 6, 2024 $0.659
+1.34%
$29.1 million $91,019
Feb 5, 2024 $0.653
+0.53%
$28.81 million $84,737
Feb 4, 2024 $0.65
-1.03%
$28.67 million $99,635
Feb 3, 2024 $0.656
-2.37%
$28.96 million $85,652
Feb 2, 2024 $0.672
+1.84%
$29.67 million $89,273
Feb 1, 2024 $0.662
-0.76%
$29.2 million $6,277
Jan 31, 2024 $0.665
-2.13%
$29.36 million $6,528
Jan 30, 2024 $0.683
-0.33%
$30.12 million $6,556
Jan 29, 2024 $0.686
+2.97%
$30.28 million $5,268
Jan 28, 2024 $0.663
-4.30%
$29.28 million $6,413
Jan 27, 2024 $0.688
+0.56%
$30.34 million $6,598
Jan 26, 2024 $0.684
+4.75%
$30.19 million $6,604
Jan 25, 2024 $0.662
+1.60%
$29.19 million $6,177
Jan 24, 2024 $0.668
+3.75%
$29.5 million $6,529
Jan 23, 2024 $0.659
-4.72%
$29.08 million $6,571
Jan 22, 2024 $0.691
-9.87%
$30.48 million $6,807
Jan 21, 2024 $0.76
+2.89%
$33.55 million $7,265
Jan 20, 2024 $0.749
-0.05%
$33.06 million $7,282
Jan 19, 2024 $0.75
+4.77K%
$33.08 million $7,591
Jan 18, 2024 $0.0154
-9.64%
$677,811 $64,757
Jan 17, 2024 $0.0171
+3.71%
$752,755 $53,163
Jan 16, 2024 $0.0164
+0.01%
$725,362 $59,053
Jan 15, 2024 $0.0166
-1.53%
$730,883 $35,081
Jan 14, 2024 $0.0168
-1.76%
$742,159 $35,268
Jan 13, 2024 $0.017
+3.16%
$752,094 $34,535
Jan 12, 2024 $0.0165
+0.52%
$726,509 $54,090
Jan 11, 2024 $0.0164
+1.05%
$723,687 $39,087
Jan 10, 2024 $0.0162
-1.05%
$716,220 $38,696
Jan 9, 2024 $0.0164
-1.62%
$723,764 $64,489
Jan 8, 2024 $0.0167
+6.57%
$736,441 $73,390
Jan 7, 2024 $0.0157
-0.53%
$691,015 $35,699
Jan 6, 2024 $0.0157
+2.89%
$693,064 $53,525
Jan 5, 2024 $0.0153
-1.81%
$674,240 $36,957
Jan 4, 2024 $0.0156
-0.42%
$687,336 $38,179
Jan 3, 2024 $0.0157
+1.20%
$691,269 $48,333
Jan 2, 2024 $0.0155
-6.02%
$682,743 $35,016