Furucombo Historical Data

COMBO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0341
+21.17%
$ 1.38 million $ 1.97 million
Jul 23, 2023 $ 0.0281
+2.54%
$ 1.14 million $ 395,011
Jul 22, 2023 $ 0.0274
-14.26%
$ 1.11 million $ 440,063
Jul 21, 2023 $ 0.032
-2.48%
$ 1.3 million $ 1.56 million
Jul 20, 2023 $ 0.0329
+1.39%
$ 1.34 million $ 374,776
Jul 19, 2023 $ 0.0325
-8.22%
$ 1.32 million $ 440,944
Jul 18, 2023 $ 0.0354
-4.38%
$ 1.44 million $ 384,414
Jul 17, 2023 $ 0.0372
+6.15%
$ 1.51 million $ 385,123
Jul 16, 2023 $ 0.0351
-7.13%
$ 1.42 million $ 439,577
Jul 15, 2023 $ 0.0378
-3.71%
$ 1.53 million $ 439,080
Jul 14, 2023 $ 0.0388
+1.39%
$ 1.57 million $ 456,003
Jul 13, 2023 $ 0.0382
-1.23%
$ 1.55 million $ 441,911
Jul 12, 2023 $ 0.0387
-9.05%
$ 1.57 million $ 77,085
Jul 11, 2023 $ 0.0438
+8.56%
$ 1.78 million $ 380,157
Jul 10, 2023 $ 0.04
-4.67%
$ 1.62 million $ 457,127
Jul 9, 2023 $ 0.0422
+8.19%
$ 1.71 million $ 398,669
Jul 8, 2023 $ 0.039
+4.93%
$ 1.58 million $ 445,359
Jul 7, 2023 $ 0.0371
-4.48%
$ 1.51 million $ 64,045
Jul 6, 2023 $ 0.0388
+0.08%
$ 1.58 million $ 452,157
Jul 5, 2023 $ 0.0388
+3.65%
$ 1.57 million $ 448,567
Jul 4, 2023 $ 0.0375
-10.81%
$ 1.52 million $ 378,136
Jul 3, 2023 $ 0.0418
-7.09%
$ 1.7 million $ 399,103
Jul 2, 2023 $ 0.0455
+1.90%
$ 1.85 million $ 393,729
Jul 1, 2023 $ 0.0447
-0.14%
$ 1.81 million $ 456,490
Jun 30, 2023 $ 0.0447
-2.37%
$ 1.82 million $ 484,097
Jun 29, 2023 $ 0.0458
-9.52%
$ 1.86 million $ 388,213
Jun 28, 2023 $ 0.0498
+3.81%
$ 2.02 million $ 536,773
Jun 27, 2023 $ 0.0496
-4.26%
$ 2.01 million $ 563,086
Jun 26, 2023 $ 0.0519
-1.24%
$ 2.1 million $ 599,549
Jun 25, 2023 $ 0.0524
-15.01%
$ 2.13 million $ 790,751
Jun 24, 2023 $ 0.0619
+6.95%
$ 2.51 million $ 382,256
Jun 23, 2023 $ 0.0567
-12.75%
$ 2.3 million $ 400,525
Jun 22, 2023 $ 0.065
-10.51%
$ 2.64 million $ 621,369
Jun 21, 2023 $ 0.0759
+4.44%
$ 3.08 million $ 380,288
Jun 20, 2023 $ 0.0726
+11.11%
$ 2.94 million $ 1.07 million
Jun 19, 2023 $ 0.0653
-2.61%
$ 2.65 million $ 233,899
Jun 18, 2023 $ 0.0664
-11.57%
$ 2.69 million $ 627,239
Jun 17, 2023 $ 0.0752
+10.41%
$ 3.05 million $ 381,521
Jun 16, 2023 $ 0.0681
-5.43%
$ 2.76 million $ 258,812
Jun 15, 2023 $ 0.0704
+0.18%
$ 2.86 million $ 3,131
Jun 14, 2023 $ 0.0703
-14.64%
$ 2.85 million $ 1.08 million
Jun 13, 2023 $ 0.0824
-7.76%
$ 3.34 million $ 720,956
Jun 12, 2023 $ 0.0893
-6.55%
$ 3.61 million $ 738,041
Jun 11, 2023 $ 0.0956
-12.43%
$ 3.87 million $ 837,165
Jun 10, 2023 $ 0.109
-10.59%
$ 4.4 million $ 793,935
Jun 9, 2023 $ 0.121
-24.92%
$ 4.91 million $ 611,273
Jun 8, 2023 $ 0.162
+24.48%
$ 6.54 million $ 1.2 million
Jun 7, 2023 $ 0.129
+28.08%
$ 5.2 million $ 385,561
Jun 6, 2023 $ 0.0994
+3.12%
$ 4.01 million $ 373,236
Jun 5, 2023 $ 0.0964
-19.78%
$ 3.89 million $ 984,442