Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Furucombo Historical Data

COMBO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2023 $0.0174
-1.28%
$768,138 $44,612
Dec 20, 2023 $0.0176
+0.04%
$778,046 $64,725
Dec 19, 2023 $0.0178
-5.23%
$784,920 $42,958
Dec 18, 2023 $0.0188
-3.14%
$828,055 $65,491
Dec 17, 2023 $0.0194
-8.04%
$857,267 $53,996
Dec 16, 2023 $0.0211
+10.24%
$933,117 $50,904
Dec 15, 2023 $0.0191
-0.40%
$843,012 $71,433
Dec 14, 2023 $0.0192
+3.69%
$846,794 $63,818
Dec 13, 2023 $0.0185
-7.36%
$816,349 $67,981
Dec 12, 2023 $0.02
-6.00%
$884,202 $46,918
Dec 11, 2023 $0.0212
-19.12%
$937,637 $117,094
Dec 10, 2023 $0.0263
+60.22%
$1.16 million $164,993
Dec 9, 2023 $0.0164
-0.28%
$723,600 $57,334
Dec 8, 2023 $0.0164
+3.27%
$725,630 $36,561
Dec 7, 2023 $0.0159
-3.22%
$702,621 $69,600
Dec 6, 2023 $0.0165
+1.50%
$726,001 $55,966
Dec 5, 2023 $0.0162
+0.84%
$715,090 $95,610
Dec 4, 2023 $0.016
+12.72%
$707,114 $102,884
Dec 3, 2023 $0.0141
-5.48%
$623,658 $57,616
Dec 2, 2023 $0.0149
-1.06%
$658,216 $60,625
Dec 1, 2023 $0.0151
+3.80%
$665,721 $62,397
Nov 30, 2023 $0.0145
-7.05%
$640,036 $46,633
Nov 29, 2023 $0.0156
+12.66%
$688,074 $88,344
Nov 28, 2023 $0.0141
+13.24%
$621,037 $102,389
Nov 27, 2023 $0.0124
-26.24%
$548,427 $39,789
Nov 26, 2023 $0.0169
-2.32%
$743,532 $75,070
Nov 25, 2023 $0.0172
-1.28%
$760,617 $181,258
Nov 24, 2023 $0.0175
-17.81%
$770,285 $177,706
Nov 23, 2023 $0.0213
-4.75%
$939,280 $41,128
Nov 22, 2023 $0.0224
+3.64%
$988,166 $70,939
Nov 21, 2023 $0.0216
+0.58%
$955,227 $56,369
Nov 20, 2023 $0.0215
+0.82%
$949,103 $60,778
Nov 19, 2023 $0.0213
-2.84%
$941,368 $77,194
Nov 18, 2023 $0.022
-1.33%
$969,090 $76,272
Nov 17, 2023 $0.0223
-8.66%
$982,367 $43,439
Nov 16, 2023 $0.0243
+1.69%
$1.07 million $68,603
Nov 15, 2023 $0.0239
+8.69%
$1.06 million $100,716
Nov 14, 2023 $0.0219
+5.20%
$964,932 $69,362
Nov 13, 2023 $0.0207
-2.61%
$913,121 $67,040
Nov 12, 2023 $0.0212
+1.79%
$937,871 $58,843
Nov 11, 2023 $0.0208
-0.26%
$918,569 $66,651
Nov 10, 2023 $0.0209
-0.03%
$920,671 $85,904
Nov 9, 2023 $0.0208
+0.36%
$843,568 $53,553
Nov 8, 2023 $0.0206
+1.83%
$839,170 $69,181
Nov 7, 2023 $0.0203
-1.79%
$821,983 $40,844
Nov 6, 2023 $0.0206
+1.42%
$836,767 $69,633
Nov 5, 2023 $0.0203
-0.03%
$825,586 $59,808
Nov 4, 2023 $0.0204
+1.69%
$828,366 $37,517
Nov 3, 2023 $0.0201
-8.96%
$814,696 $58,352
Nov 2, 2023 $0.0219
+0.46%
$888,807 $197,954