Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Furucombo Historical Data

COMBO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $0.0212
+1.79%
$937,871 $58,843
Nov 11, 2023 $0.0208
-0.26%
$918,569 $66,651
Nov 10, 2023 $0.0209
-0.03%
$920,671 $85,904
Nov 9, 2023 $0.0208
+0.36%
$843,568 $53,553
Nov 8, 2023 $0.0206
+1.83%
$839,170 $69,181
Nov 7, 2023 $0.0203
-1.79%
$821,983 $40,844
Nov 6, 2023 $0.0206
+1.42%
$836,767 $69,633
Nov 5, 2023 $0.0203
-0.03%
$825,586 $59,808
Nov 4, 2023 $0.0204
+1.69%
$828,366 $37,517
Nov 3, 2023 $0.0201
-8.96%
$814,696 $58,352
Nov 2, 2023 $0.0219
+0.46%
$888,807 $197,954
Nov 1, 2023 $0.0219
-2.12%
$886,566 $416,692
Oct 31, 2023 $0.0223
-1.43%
$905,341 $368,484
Oct 30, 2023 $0.0226
+3.27%
$918,293 $381,516
Oct 29, 2023 $0.0218
+2.08%
$882,550 $404,453
Oct 28, 2023 $0.0213
-0.80%
$865,626 $382,658
Oct 27, 2023 $0.0215
+7.48%
$872,455 $381,274
Oct 26, 2023 $0.02
-14.33%
$811,412 $80,902
Oct 25, 2023 $0.0233
+15.22%
$947,126 $385,737
Oct 24, 2023 $0.0203
+3.58%
$821,973 $434,105
Oct 23, 2023 $0.0196
-6.28%
$793,536 $459,254
Oct 22, 2023 $0.0209
+5.96%
$846,668 $416,701
Oct 21, 2023 $0.0198
+0.02%
$803,271 $381,593
Oct 20, 2023 $0.0198
+10.65%
$803,227 $384,178
Oct 19, 2023 $0.0179
-11.20%
$725,983 $442,959
Oct 18, 2023 $0.0202
-4.27%
$817,522 $393,689
Oct 17, 2023 $0.021
+0.34%
$851,711 $424,866
Oct 16, 2023 $0.0209
-1.52%
$848,773 $382,898
Oct 15, 2023 $0.0212
+8.45%
$861,783 $425,221
Oct 14, 2023 $0.0196
-2.51%
$794,695 $430,451
Oct 13, 2023 $0.0201
-0.07%
$817,443 $386,833
Oct 12, 2023 $0.0202
-5.19%
$820,306 $402,057
Oct 11, 2023 $0.0213
+3.93%
$865,195 $392,202
Oct 10, 2023 $0.0205
+5.80%
$830,912 $409,658
Oct 9, 2023 $0.0194
-2.72%
$785,302 $424,493
Oct 8, 2023 $0.0199
-8.74%
$807,311 $411,659
Oct 7, 2023 $0.022
+7.80%
$893,223 $427,864
Oct 6, 2023 $0.0204
-2.03%
$827,727 $407,381
Oct 5, 2023 $0.0211
-2.73%
$856,851 $384,974
Oct 4, 2023 $0.0215
-2.62%
$872,711 $380,289
Oct 3, 2023 $0.0221
+0.23%
$896,506 $379,626
Oct 2, 2023 $0.0221
+14.20%
$898,433 $389,210
Oct 1, 2023 $0.0196
-13.45%
$794,428 $394,465
Sep 30, 2023 $0.0225
+5.23%
$913,936 $381,329
Sep 29, 2023 $0.0213
+0.53%
$864,311 $389,213
Sep 28, 2023 $0.0212
+0.00%
$859,666 $436,234
Sep 27, 2023 $0.0212
+1.74%
$859,598 $371,284
Sep 26, 2023 $0.0208
-1.86%
$844,766 $426,048
Sep 25, 2023 $0.0212
-5.08%
$860,924 $413,914
Sep 24, 2023 $0.0222
+5.93%
$900,912 $416,731