Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Furucombo Historical Data

COMBO Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2023 $0.0219
-2.12%
$886,566 $416,692
Oct 31, 2023 $0.0223
-1.43%
$905,341 $368,484
Oct 30, 2023 $0.0226
+3.27%
$918,293 $381,516
Oct 29, 2023 $0.0218
+2.08%
$882,550 $404,453
Oct 28, 2023 $0.0213
-0.80%
$865,626 $382,658
Oct 27, 2023 $0.0215
+7.48%
$872,455 $381,274
Oct 26, 2023 $0.02
-14.33%
$811,412 $80,902
Oct 25, 2023 $0.0233
+15.22%
$947,126 $385,737
Oct 24, 2023 $0.0203
+3.58%
$821,973 $434,105
Oct 23, 2023 $0.0196
-6.28%
$793,536 $459,254
Oct 22, 2023 $0.0209
+5.96%
$846,668 $416,701
Oct 21, 2023 $0.0198
+0.02%
$803,271 $381,593
Oct 20, 2023 $0.0198
+10.65%
$803,227 $384,178
Oct 19, 2023 $0.0179
-11.20%
$725,983 $442,959
Oct 18, 2023 $0.0202
-4.27%
$817,522 $393,689
Oct 17, 2023 $0.021
+0.34%
$851,711 $424,866
Oct 16, 2023 $0.0209
-1.52%
$848,773 $382,898
Oct 15, 2023 $0.0212
+8.45%
$861,783 $425,221
Oct 14, 2023 $0.0196
-2.51%
$794,695 $430,451
Oct 13, 2023 $0.0201
-0.07%
$817,443 $386,833
Oct 12, 2023 $0.0202
-5.19%
$820,306 $402,057
Oct 11, 2023 $0.0213
+3.93%
$865,195 $392,202
Oct 10, 2023 $0.0205
+5.80%
$830,912 $409,658
Oct 9, 2023 $0.0194
-2.72%
$785,302 $424,493
Oct 8, 2023 $0.0199
-8.74%
$807,311 $411,659
Oct 7, 2023 $0.022
+7.80%
$893,223 $427,864
Oct 6, 2023 $0.0204
-2.03%
$827,727 $407,381
Oct 5, 2023 $0.0211
-2.73%
$856,851 $384,974
Oct 4, 2023 $0.0215
-2.62%
$872,711 $380,289
Oct 3, 2023 $0.0221
+0.23%
$896,506 $379,626
Oct 2, 2023 $0.0221
+14.20%
$898,433 $389,210
Oct 1, 2023 $0.0196
-13.45%
$794,428 $394,465
Sep 30, 2023 $0.0225
+5.23%
$913,936 $381,329
Sep 29, 2023 $0.0213
+0.53%
$864,311 $389,213
Sep 28, 2023 $0.0212
+0.00%
$859,666 $436,234
Sep 27, 2023 $0.0212
+1.74%
$859,598 $371,284
Sep 26, 2023 $0.0208
-1.86%
$844,766 $426,048
Sep 25, 2023 $0.0212
-5.08%
$860,924 $413,914
Sep 24, 2023 $0.0222
+5.93%
$900,912 $416,731
Sep 23, 2023 $0.0209
-2.50%
$849,090 $432,470
Sep 22, 2023 $0.0213
+1.16%
$862,443 $381,907
Sep 21, 2023 $0.0212
-4.05%
$861,041 $31,675
Sep 20, 2023 $0.0221
-2.42%
$895,773 $407,398
Sep 19, 2023 $0.0225
+0.73%
$913,765 $381,055
Sep 18, 2023 $0.0222
-0.79%
$901,704 $402,827
Sep 17, 2023 $0.0224
+9.19%
$909,033 $399,721
Sep 16, 2023 $0.0204
-3.60%
$828,560 $399,424
Sep 15, 2023 $0.0212
-2.93%
$859,882 $404,757
Sep 14, 2023 $0.0218
-4.03%
$885,688 $405,477
Sep 13, 2023 $0.0224
+6.17%
$910,311 $380,931