Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Furucombo Historical Data

COMBO Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2023 $0.0212
-23.90%
$858,860 $511,090
Sep 11, 2023 $0.0279
+11.35%
$1.13 million $352,399
Sep 10, 2023 $0.0252
-2.07%
$1.02 million $377,561
Sep 9, 2023 $0.0258
-6.72%
$1.05 million $400,002
Sep 8, 2023 $0.0274
+2.16%
$1.11 million $360,440
Sep 7, 2023 $0.0269
+4.31%
$1.09 million $395,748
Sep 6, 2023 $0.0258
+6.67%
$1.05 million $387,640
Sep 5, 2023 $0.0242
-12.56%
$980,805 $408,166
Sep 4, 2023 $0.0276
+9.67%
$1.12 million $405,200
Sep 3, 2023 $0.0252
-8.69%
$1.02 million $419,617
Sep 2, 2023 $0.0276
-2.87%
$1.12 million $406,188
Sep 1, 2023 $0.0284
+4.05%
$1.15 million $406,012
Aug 31, 2023 $0.0273
-0.14%
$1.11 million $408,696
Aug 30, 2023 $0.0274
-9.21%
$1.11 million $424,361
Aug 29, 2023 $0.0301
+0.36%
$1.22 million $436,569
Aug 28, 2023 $0.03
+9.40%
$1.22 million $417,970
Aug 27, 2023 $0.0274
+7.60%
$1.11 million $491,005
Aug 26, 2023 $0.0255
+7.11%
$1.03 million $418,607
Aug 25, 2023 $0.0238
-4.47%
$965,583 $416,799
Aug 24, 2023 $0.025
+6.95%
$1.01 million $389,961
Aug 23, 2023 $0.0236
+0.91%
$957,760 $398,356
Aug 22, 2023 $0.0234
+11.08%
$948,974 $395,636
Aug 21, 2023 $0.0211
-4.39%
$854,389 $369,606
Aug 20, 2023 $0.022
-14.45%
$893,649 $450,595
Aug 19, 2023 $0.0257
+12.32%
$1.04 million $448,759
Aug 18, 2023 $0.0228
+11.79%
$923,996 $404,846
Aug 17, 2023 $0.0204
-6.56%
$826,546 $396,805
Aug 16, 2023 $0.022
-15.56%
$890,719 $814,845
Aug 15, 2023 $0.0259
+17.33%
$1.05 million $373,904
Aug 14, 2023 $0.0227
+9.67%
$919,836 $378,153
Aug 13, 2023 $0.0207
-6.90%
$838,398 $396,986
Aug 12, 2023 $0.0222
+0.31%
$899,497 $411,494
Aug 11, 2023 $0.0221
-0.32%
$896,698 $1.15 million
Aug 9, 2023 $0.0237
+4.84%
$961,148 $3.04 million
Aug 8, 2023 $0.0225
-8.44%
$912,921 $375,858
Aug 7, 2023 $0.0247
+15.44%
$1 million $367,642
Aug 6, 2023 $0.0214
-9.04%
$866,213 $371,017
Aug 5, 2023 $0.0237
-21.68%
$963,347 $39,455
Aug 4, 2023 $0.0303
-1.92%
$1.23 million $3,332
Aug 3, 2023 $0.0309
+77.18%
$1.25 million $827,244
Aug 2, 2023 $0.0174
-12.20%
$705,943 $376,205
Aug 1, 2023 $0.0198
+5.12%
$803,959 $401,720
Jul 31, 2023 $0.0188
-7.70%
$763,705 $27,440
Jul 30, 2023 $0.0204
-9.96%
$827,299 $378,503
Jul 29, 2023 $0.0226
+1.56%
$918,743 $426,982
Jul 28, 2023 $0.0223
-4.07%
$904,196 $44,248
Jul 27, 2023 $0.0232
-2.44%
$942,431 $428,038
Jul 26, 2023 $0.036
+10.48%
$1.46 million $10,339
Jul 25, 2023 $0.0323
-5.20%
$1.31 million $232,627
Jul 24, 2023 $0.0341
+21.17%
$1.38 million $1.97 million