Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Furucombo Historical Data

COMBO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2023 $0.0281
+2.54%
$1.14 million $395,011
Jul 22, 2023 $0.0274
-14.26%
$1.11 million $440,063
Jul 21, 2023 $0.032
-2.48%
$1.3 million $1.56 million
Jul 20, 2023 $0.0329
+1.39%
$1.34 million $374,776
Jul 19, 2023 $0.0325
-8.22%
$1.32 million $440,944
Jul 18, 2023 $0.0354
-4.38%
$1.44 million $384,414
Jul 17, 2023 $0.0372
+6.15%
$1.51 million $385,123
Jul 16, 2023 $0.0351
-7.13%
$1.42 million $439,577
Jul 15, 2023 $0.0378
-3.71%
$1.53 million $439,080
Jul 14, 2023 $0.0388
+1.39%
$1.57 million $456,003
Jul 13, 2023 $0.0382
-1.23%
$1.55 million $441,911
Jul 12, 2023 $0.0387
-9.05%
$1.57 million $77,085
Jul 11, 2023 $0.0438
+8.56%
$1.78 million $380,157
Jul 10, 2023 $0.04
-4.67%
$1.62 million $457,127
Jul 9, 2023 $0.0422
+8.19%
$1.71 million $398,669
Jul 8, 2023 $0.039
+4.93%
$1.58 million $445,359
Jul 7, 2023 $0.0371
-4.48%
$1.51 million $64,045
Jul 6, 2023 $0.0388
+0.08%
$1.58 million $452,157
Jul 5, 2023 $0.0388
+3.65%
$1.57 million $448,567
Jul 4, 2023 $0.0375
-10.81%
$1.52 million $378,136
Jul 3, 2023 $0.0418
-7.09%
$1.7 million $399,103
Jul 2, 2023 $0.0455
+1.90%
$1.85 million $393,729
Jul 1, 2023 $0.0447
-0.14%
$1.81 million $456,490
Jun 30, 2023 $0.0447
-2.37%
$1.82 million $484,097
Jun 29, 2023 $0.0458
-9.52%
$1.86 million $388,213
Jun 28, 2023 $0.0498
+3.81%
$2.02 million $536,773
Jun 27, 2023 $0.0496
-4.26%
$2.01 million $563,086
Jun 26, 2023 $0.0519
-1.24%
$2.1 million $599,549
Jun 25, 2023 $0.0524
-15.01%
$2.13 million $790,751
Jun 24, 2023 $0.0619
+6.95%
$2.51 million $382,256
Jun 23, 2023 $0.0567
-12.75%
$2.3 million $400,525
Jun 22, 2023 $0.065
-10.51%
$2.64 million $621,369
Jun 21, 2023 $0.0759
+4.44%
$3.08 million $380,288
Jun 20, 2023 $0.0726
+11.11%
$2.94 million $1.07 million
Jun 19, 2023 $0.0653
-2.61%
$2.65 million $233,899
Jun 18, 2023 $0.0664
-11.57%
$2.69 million $627,239
Jun 17, 2023 $0.0752
+10.41%
$3.05 million $381,521
Jun 16, 2023 $0.0681
-5.43%
$2.76 million $258,812
Jun 15, 2023 $0.0704
+0.18%
$2.86 million $3,131
Jun 14, 2023 $0.0703
-14.64%
$2.85 million $1.08 million
Jun 13, 2023 $0.0824
-7.76%
$3.34 million $720,956
Jun 12, 2023 $0.0893
-6.55%
$3.61 million $738,041
Jun 11, 2023 $0.0956
-12.43%
$3.87 million $837,165
Jun 10, 2023 $0.109
-10.59%
$4.4 million $793,935
Jun 9, 2023 $0.121
-24.92%
$4.91 million $611,273
Jun 8, 2023 $0.162
+24.48%
$6.54 million $1.2 million
Jun 7, 2023 $0.129
+28.08%
$5.2 million $385,561
Jun 6, 2023 $0.0994
+3.12%
$4.01 million $373,236
Jun 5, 2023 $0.0964
-19.78%
$3.89 million $984,442
Jun 4, 2023 $0.12
-45.66%
$4.85 million $2.87 million