Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Furucombo Historical Data

COMBO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2023 $0.0703
-14.64%
$2.85 million $1.08 million
Jun 13, 2023 $0.0824
-7.76%
$3.34 million $720,956
Jun 12, 2023 $0.0893
-6.55%
$3.61 million $738,041
Jun 11, 2023 $0.0956
-12.43%
$3.87 million $837,165
Jun 10, 2023 $0.109
-10.59%
$4.4 million $793,935
Jun 9, 2023 $0.121
-24.92%
$4.91 million $611,273
Jun 8, 2023 $0.162
+24.48%
$6.54 million $1.2 million
Jun 7, 2023 $0.129
+28.08%
$5.2 million $385,561
Jun 6, 2023 $0.0994
+3.12%
$4.01 million $373,236
Jun 5, 2023 $0.0964
-19.78%
$3.89 million $984,442
Jun 4, 2023 $0.12
-45.66%
$4.85 million $2.87 million
Jun 3, 2023 $0.221
+3.17%
$8.77 million $17.38 million
Jun 2, 2023 $0.214
+181.42%
$8.19 million $22.03 million
Jun 1, 2023 $0.0757
+24.39%
$2.89 million $385,810
May 31, 2023 $0.0608
-0.43%
$2.32 million $632,729
May 30, 2023 $0.0611
+2.42%
$2.33 million $635,859
May 29, 2023 $0.0595
+16.55%
$2.27 million $812,216
May 28, 2023 $0.0508
+5.98%
$1.94 million $409,349
May 27, 2023 $0.048
+13.88%
$1.83 million $493,614
May 26, 2023 $0.0421
-10.17%
$1.61 million $424,823
May 25, 2023 $0.0469
-15.32%
$1.79 million $496,402
May 24, 2023 $0.0554
-3.94%
$2.12 million $443,069
May 23, 2023 $0.058
+9.87%
$2.21 million $387,300
May 22, 2023 $0.0528
-1.76%
$2.02 million $397,300
May 21, 2023 $0.0538
-4.39%
$2.05 million $470,936
May 20, 2023 $0.0562
-19.65%
$2.15 million $489,877
May 19, 2023 $0.0699
+17.84%
$2.67 million $380,366
May 18, 2023 $0.0593
+52.32%
$2.26 million $830,924
May 17, 2023 $0.0398
-26.40%
$1.51 million $688,184
May 16, 2023 $0.0539
+76.04%
$2.05 million $988,194
May 15, 2023 $0.0306
-7.36%
$1.16 million $796,397
May 14, 2023 $0.033
-3.34%
$1.25 million $841,804
May 13, 2023 $0.0342
+13.53%
$1.3 million $839,128
May 12, 2023 $0.0301
-0.43%
$1.14 million $827,414
May 11, 2023 $0.0302
-3.52%
$1.15 million $830,313
May 10, 2023 $0.0313
-1.86%
$1.19 million $772,581
May 9, 2023 $0.0319
+9.59%
$1.21 million $722,133
May 8, 2023 $0.028
-16.93%
$1.06 million $689,340
May 7, 2023 $0.0337
+2.43%
$1.28 million $805,573
May 6, 2023 $0.0333
-14.62%
$1.26 million $731,801
May 5, 2023 $0.0389
-7.27%
$1.48 million $762,342
May 4, 2023 $0.0419
+16.72%
$1.54 million $688,945
May 3, 2023 $0.036
-9.85%
$1.32 million $719,613
May 2, 2023 $0.0399
+2.07%
$1.47 million $791,107
May 1, 2023 $0.0391
-7.58%
$1.44 million $804,689
Apr 30, 2023 $0.0423
-10.76%
$1.56 million $832,948
Apr 29, 2023 $0.0472
+14.29%
$1.74 million $811,834
Apr 28, 2023 $0.0412
-0.32%
$1.52 million $729,188
Apr 27, 2023 $0.042
-12.52%
$1.55 million $737,235
Apr 26, 2023 $0.048
+8.89%
$1.77 million $862,405