Furucombo Historical Data

COMBO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.0296
-3.45%
$ 1.07 million $ 391,154
Jan 17, 2023 $ 0.0306
-16.98%
$ 1.1 million $ 710,940
Jan 16, 2023 $ 0.0381
+3.08%
$ 1.37 million $ 312,333
Jan 15, 2023 $ 0.0368
+8.24%
$ 1.33 million $ 309,211
Jan 14, 2023 $ 0.034
-18.64%
$ 1.22 million $ 403,074
Jan 13, 2023 $ 0.0397
+39.34%
$ 1.43 million $ 639,998
Jan 12, 2023 $ 0.0286
-8.48%
$ 1.03 million $ 310,152
Jan 11, 2023 $ 0.0312
-4.85%
$ 1.13 million $ 376,893
Jan 10, 2023 $ 0.0348
+13.44%
$ 1.25 million $ 311,316
Jan 9, 2023 $ 0.0307
-5.37%
$ 1.11 million $ 388,242
Jan 8, 2023 $ 0.0325
+9.93%
$ 1.17 million $ 371,827
Jan 7, 2023 $ 0.0296
-7.55%
$ 1.07 million $ 56,498
Jan 6, 2023 $ 0.0322
+6.55%
$ 1.16 million $ 316,716
Jan 5, 2023 $ 0.0302
+1.93%
$ 1.09 million $ 379,109
Jan 4, 2023 $ 0.0296
-1.25%
$ 1.07 million $ 347,208
Jan 3, 2023 $ 0.03
+3.27%
$ 1.08 million $ 377,276
Jan 2, 2023 $ 0.0291
-0.52%
$ 1.05 million $ 78,511
Jan 1, 2023 $ 0.0292
+0.18%
$ 1.05 million $ 74,723
Dec 31, 2022 $ 0.0291
-4.83%
$ 1.05 million $ 60,233
Dec 30, 2022 $ 0.0307
+0.90%
$ 1.11 million $ 49,613
Dec 29, 2022 $ 0.0305
-2.19%
$ 1.1 million $ 389,520
Dec 28, 2022 $ 0.0312
+0.93%
$ 1.12 million $ 385,694
Dec 27, 2022 $ 0.0308
-3.23%
$ 1.11 million $ 56,331
Dec 26, 2022 $ 0.0319
-2.78%
$ 1.15 million $ 71,098
Dec 25, 2022 $ 0.0328
-4.42%
$ 1.18 million $ 652,688
Dec 24, 2022 $ 0.0342
+7.39%
$ 1.23 million $ 650,410
Dec 23, 2022 $ 0.0319
-1.90%
$ 1.15 million $ 185,679
Dec 22, 2022 $ 0.0325
+1.86%
$ 1.17 million $ 216,993
Dec 21, 2022 $ 0.0319
+2.86%
$ 1.15 million $ 548,236
Dec 20, 2022 $ 0.031
-4.47%
$ 1.12 million $ 531,901
Dec 19, 2022 $ 0.0324
-12.24%
$ 1.17 million $ 502,697
Dec 18, 2022 $ 0.0368
+16.20%
$ 1.33 million $ 218,980
Dec 17, 2022 $ 0.0316
+1.17%
$ 1.14 million $ 525,690
Dec 16, 2022 $ 0.0313
-12.97%
$ 1.13 million $ 518,926
Dec 15, 2022 $ 0.0358
+12.49%
$ 1.29 million $ 335,120
Dec 14, 2022 $ 0.0318
+0.67%
$ 1.15 million $ 227,825
Dec 13, 2022 $ 0.0316
-7.65%
$ 1.14 million $ 490,646
Dec 12, 2022 $ 0.0342
+1.16%
$ 1.23 million $ 494,394
Dec 11, 2022 $ 0.0338
-13.00%
$ 1.22 million $ 221,356
Dec 10, 2022 $ 0.0389
+14.77%
$ 1.4 million $ 197,057
Dec 9, 2022 $ 0.0339
-4.31%
$ 1.22 million $ 227,803
Dec 8, 2022 $ 0.0354
+0.95%
$ 1.28 million $ 484,187
Dec 7, 2022 $ 0.0351
-1.86%
$ 1.26 million $ 282,781
Dec 6, 2022 $ 0.0357
+3.11%
$ 1.29 million $ 551,230
Dec 5, 2022 $ 0.0347
-1.02%
$ 1.25 million $ 525,396
Dec 4, 2022 $ 0.035
-3.35%
$ 1.26 million $ 537,003
Dec 3, 2022 $ 0.0362
-6.25%
$ 1.31 million $ 593,102
Dec 2, 2022 $ 0.0386
+0.69%
$ 1.39 million $ 314,418
Dec 1, 2022 $ 0.0384
+5.48%
$ 1.38 million $ 271,565
Nov 30, 2022 $ 0.0364
+9.32%
$ 1.3 million $ 535,111