Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Furucombo Historical Data

COMBO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2023 $0.0441
+2.55%
$1.62 million $783,595
Apr 24, 2023 $0.042
-1.05%
$1.55 million $797,403
Apr 23, 2023 $0.0425
-11.58%
$1.56 million $636,630
Apr 22, 2023 $0.0494
+16.21%
$1.82 million $313,424
Apr 21, 2023 $0.0413
-16.41%
$1.52 million $309,810
Apr 20, 2023 $0.0495
+1.30%
$1.82 million $442,417
Apr 19, 2023 $0.0488
-2.78%
$1.8 million $487,956
Apr 18, 2023 $0.0502
-10.45%
$1.85 million $488,649
Apr 17, 2023 $0.0561
-8.44%
$2.07 million $504,472
Apr 16, 2023 $0.0613
+13.43%
$2.26 million $495,985
Apr 15, 2023 $0.054
+5.05%
$1.99 million $467,425
Apr 14, 2023 $0.0514
+5.41%
$1.89 million $490,745
Apr 13, 2023 $0.0488
+4.65%
$1.8 million $459,876
Apr 12, 2023 $0.0471
+0.46%
$1.74 million $707,022
Apr 11, 2023 $0.0469
-1.39%
$1.73 million $102,812
Apr 10, 2023 $0.0476
-7.83%
$1.75 million $521,410
Apr 9, 2023 $0.0509
+12.17%
$1.87 million $494,005
Apr 8, 2023 $0.0453
-2.96%
$1.67 million $478,126
Apr 7, 2023 $0.0467
-3.20%
$1.72 million $454,577
Apr 6, 2023 $0.0483
+2.58%
$1.78 million $169,926
Apr 5, 2023 $0.0471
+9.43%
$1.74 million $165,221
Apr 4, 2023 $0.0431
-4.25%
$1.59 million $424,213
Apr 3, 2023 $0.045
+11.98%
$1.66 million $511,981
Apr 2, 2023 $0.0402
-0.77%
$1.48 million $486,977
Apr 1, 2023 $0.0409
-3.71%
$1.51 million $313,388
Mar 31, 2023 $0.0425
-15.12%
$1.56 million $384,367
Mar 30, 2023 $0.0501
+8.44%
$1.84 million $148,665
Mar 29, 2023 $0.0465
+2.42%
$1.71 million $683,113
Mar 28, 2023 $0.0456
-1.87%
$1.68 million $417,638
Mar 27, 2023 $0.0461
-22.53%
$1.7 million $313,200
Mar 26, 2023 $0.0595
-14.57%
$2.19 million $446,654
Mar 25, 2023 $0.0698
+18.66%
$2.57 million $951,834
Mar 24, 2023 $0.0588
+41.72%
$2.17 million $769,298
Mar 23, 2023 $0.0415
-12.05%
$1.53 million $460,847
Mar 22, 2023 $0.0472
+20.04%
$1.74 million $310,393
Mar 21, 2023 $0.0394
-9.56%
$1.45 million $400,397
Mar 20, 2023 $0.0436
-1.94%
$1.6 million $482,581
Mar 19, 2023 $0.0444
-2.46%
$1.64 million $468,414
Mar 18, 2023 $0.0455
+6.35%
$1.68 million $438,339
Mar 17, 2023 $0.0428
-12.61%
$1.58 million $462,969
Mar 16, 2023 $0.049
+24.44%
$1.81 million $313,130
Mar 15, 2023 $0.0394
-3.53%
$1.45 million $450,937
Mar 14, 2023 $0.0409
+1.06%
$1.5 million $439,772
Mar 13, 2023 $0.0404
+4.79%
$1.49 million $454,054
Mar 12, 2023 $0.0386
+1.02%
$1.42 million $476,967
Mar 11, 2023 $0.0382
+11.83%
$1.41 million $424,553
Mar 10, 2023 $0.0342
-12.94%
$1.26 million $475,981
Mar 9, 2023 $0.0392
+0.04%
$1.41 million $465,500
Mar 8, 2023 $0.0392
+0.36%
$1.41 million $438,052
Mar 7, 2023 $0.0391
+4.40%
$1.41 million $422,904