Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Furucombo Historical Data

COMBO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2023 $0.0382
-7.08%
$1.38 million $432,289
Mar 5, 2023 $0.0411
-0.56%
$1.48 million $484,809
Mar 4, 2023 $0.0413
-9.81%
$1.49 million $467,479
Mar 3, 2023 $0.0457
-2.32%
$1.65 million $657,211
Mar 2, 2023 $0.0469
-3.00%
$1.69 million $665,876
Mar 1, 2023 $0.0487
+7.46%
$1.75 million $643,382
Feb 28, 2023 $0.0448
+14.43%
$1.62 million $446,827
Feb 27, 2023 $0.0392
+3.52%
$1.41 million $474,209
Feb 26, 2023 $0.0378
-7.45%
$1.36 million $386,798
Feb 25, 2023 $0.0408
-0.85%
$1.47 million $161,359
Feb 24, 2023 $0.0411
+5.33%
$1.48 million $503,681
Feb 23, 2023 $0.039
-18.31%
$1.41 million $501,168
Feb 22, 2023 $0.0495
+26.74%
$1.78 million $308,310
Feb 21, 2023 $0.039
-3.69%
$1.41 million $429,597
Feb 20, 2023 $0.0405
-12.74%
$1.46 million $421,712
Feb 19, 2023 $0.0464
+8.53%
$1.67 million $407,850
Feb 18, 2023 $0.0428
-5.48%
$1.54 million $421,846
Feb 17, 2023 $0.0452
+6.21%
$1.63 million $420,428
Feb 16, 2023 $0.0426
-3.65%
$1.54 million $433,621
Feb 15, 2023 $0.0442
-2.08%
$1.59 million $430,076
Feb 14, 2023 $0.0447
+1.58%
$1.61 million $313,413
Feb 13, 2023 $0.044
+1.68%
$1.59 million $400,069
Feb 12, 2023 $0.0433
-6.87%
$1.56 million $388,942
Feb 11, 2023 $0.0465
-1.14%
$1.68 million $386,561
Feb 10, 2023 $0.047
-2.57%
$1.7 million $370,253
Feb 9, 2023 $0.0483
-0.44%
$1.74 million $391,244
Feb 8, 2023 $0.0481
+1.92%
$1.73 million $343,455
Feb 7, 2023 $0.0469
-2.85%
$1.69 million $415,704
Feb 6, 2023 $0.0483
-7.09%
$1.74 million $390,054
Feb 5, 2023 $0.052
+11.62%
$1.87 million $332,754
Feb 4, 2023 $0.0466
+17.99%
$1.68 million $399,358
Feb 3, 2023 $0.0395
+10.63%
$1.42 million $705,885
Feb 2, 2023 $0.0358
-1.74%
$1.29 million $389,708
Feb 1, 2023 $0.0365
+4.12%
$1.31 million $391,027
Jan 31, 2023 $0.035
-9.79%
$1.26 million $328,976
Jan 30, 2023 $0.0388
-3.85%
$1.4 million $706,477
Jan 29, 2023 $0.0373
+3.03%
$1.34 million $373,468
Jan 28, 2023 $0.0362
+6.25%
$1.3 million $394,599
Jan 27, 2023 $0.0341
-9.05%
$1.23 million $326,641
Jan 26, 2023 $0.0375
+9.98%
$1.35 million $717,721
Jan 25, 2023 $0.0341
+3.87%
$1.23 million $385,569
Jan 24, 2023 $0.0335
-11.16%
$1.21 million $393,530
Jan 23, 2023 $0.0378
+28.69%
$1.36 million $389,907
Jan 22, 2023 $0.0303
-6.62%
$1.09 million $384,499
Jan 21, 2023 $0.0326
+16.47%
$1.17 million $398,385
Jan 20, 2023 $0.0281
-0.59%
$1.01 million $328,944
Jan 19, 2023 $0.0283
-4.20%
$1.02 million $391,327
Jan 18, 2023 $0.0296
-3.45%
$1.07 million $391,154
Jan 17, 2023 $0.0306
-16.98%
$1.1 million $710,940
Jan 16, 2023 $0.0381
+3.08%
$1.37 million $312,333