Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Furucombo Historical Data

COMBO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2023 $0.0368
+8.24%
$1.33 million $309,211
Jan 14, 2023 $0.034
-18.64%
$1.22 million $403,074
Jan 13, 2023 $0.0397
+39.34%
$1.43 million $639,998
Jan 12, 2023 $0.0286
-8.48%
$1.03 million $310,152
Jan 11, 2023 $0.0312
-4.85%
$1.13 million $376,893
Jan 10, 2023 $0.0348
+13.44%
$1.25 million $311,316
Jan 9, 2023 $0.0307
-5.37%
$1.11 million $388,242
Jan 8, 2023 $0.0325
+9.93%
$1.17 million $371,827
Jan 7, 2023 $0.0296
-7.55%
$1.07 million $56,498
Jan 6, 2023 $0.0322
+6.55%
$1.16 million $316,716
Jan 5, 2023 $0.0302
+1.93%
$1.09 million $379,109
Jan 4, 2023 $0.0296
-1.25%
$1.07 million $347,208
Jan 3, 2023 $0.03
+3.27%
$1.08 million $377,276
Jan 2, 2023 $0.0291
-0.52%
$1.05 million $78,511
Jan 1, 2023 $0.0292
+0.18%
$1.05 million $74,723
Dec 31, 2022 $0.0291
-4.83%
$1.05 million $60,233
Dec 30, 2022 $0.0307
+0.90%
$1.11 million $49,613
Dec 29, 2022 $0.0305
-2.19%
$1.1 million $389,520
Dec 28, 2022 $0.0312
+0.93%
$1.12 million $385,694
Dec 27, 2022 $0.0308
-3.23%
$1.11 million $56,331
Dec 26, 2022 $0.0319
-2.78%
$1.15 million $71,098
Dec 25, 2022 $0.0328
-4.42%
$1.18 million $652,688
Dec 24, 2022 $0.0342
+7.39%
$1.23 million $650,410
Dec 23, 2022 $0.0319
-1.90%
$1.15 million $185,679
Dec 22, 2022 $0.0325
+1.86%
$1.17 million $216,993
Dec 21, 2022 $0.0319
+2.86%
$1.15 million $548,236
Dec 20, 2022 $0.031
-4.47%
$1.12 million $531,901
Dec 19, 2022 $0.0324
-12.24%
$1.17 million $502,697
Dec 18, 2022 $0.0368
+16.20%
$1.33 million $218,980
Dec 17, 2022 $0.0316
+1.17%
$1.14 million $525,690
Dec 16, 2022 $0.0313
-12.97%
$1.13 million $518,926
Dec 15, 2022 $0.0358
+12.49%
$1.29 million $335,120
Dec 14, 2022 $0.0318
+0.67%
$1.15 million $227,825
Dec 13, 2022 $0.0316
-7.65%
$1.14 million $490,646
Dec 12, 2022 $0.0342
+1.16%
$1.23 million $494,394
Dec 11, 2022 $0.0338
-13.00%
$1.22 million $221,356
Dec 10, 2022 $0.0389
+14.77%
$1.4 million $197,057
Dec 9, 2022 $0.0339
-4.31%
$1.22 million $227,803
Dec 8, 2022 $0.0354
+0.95%
$1.28 million $484,187
Dec 7, 2022 $0.0351
-1.86%
$1.26 million $282,781
Dec 6, 2022 $0.0357
+3.11%
$1.29 million $551,230
Dec 5, 2022 $0.0347
-1.02%
$1.25 million $525,396
Dec 4, 2022 $0.035
-3.35%
$1.26 million $537,003
Dec 3, 2022 $0.0362
-6.25%
$1.31 million $593,102
Dec 2, 2022 $0.0386
+0.69%
$1.39 million $314,418
Dec 1, 2022 $0.0384
+5.48%
$1.38 million $271,565
Nov 30, 2022 $0.0364
+9.32%
$1.3 million $535,111
Nov 29, 2022 $0.0333
+18.76%
$1.19 million $501,535
Nov 28, 2022 $0.028
-4.55%
$998,747 $447,087
Nov 27, 2022 $0.0294
-8.23%
$1.05 million $513,942