Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Furucombo Historical Data

COMBO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2022 $0.0319
+13.18%
$1.14 million $316,786
Nov 25, 2022 $0.0282
+6.99%
$1 million $496,270
Nov 24, 2022 $0.0264
-9.07%
$940,212 $500,915
Nov 23, 2022 $0.029
+4.86%
$1.03 million $488,562
Nov 22, 2022 $0.0277
+21.79%
$986,292 $599,626
Nov 21, 2022 $0.0228
+3.13%
$812,456 $472,259
Nov 20, 2022 $0.0221
-0.34%
$787,760 $513,367
Nov 19, 2022 $0.0222
+2.03%
$790,490 $486,742
Nov 18, 2022 $0.0217
-1.85%
$774,845 $495,348
Nov 17, 2022 $0.0221
-10.92%
$789,503 $502,065
Nov 16, 2022 $0.0247
+21.20%
$879,902 $356,327
Nov 15, 2022 $0.0204
-6.66%
$726,005 $455,419
Nov 14, 2022 $0.0218
-18.09%
$777,442 $534,386
Nov 13, 2022 $0.0266
+7.56%
$949,193 $517,339
Nov 12, 2022 $0.0248
+1.51%
$882,468 $454,942
Nov 11, 2022 $0.0244
-3.28%
$869,326 $471,539
Nov 10, 2022 $0.0252
+12.18%
$898,758 $485,221
Nov 9, 2022 $0.0225
-3.69%
$801,264 $480,192
Nov 8, 2022 $0.0233
-10.26%
$831,876 $603,396
Nov 7, 2022 $0.026
+1.02%
$926,541 $233,269
Nov 6, 2022 $0.0257
-8.43%
$917,094 $758,181
Nov 5, 2022 $0.0281
+5.94%
$1 million $725,989
Nov 4, 2022 $0.0265
-11.68%
$945,415 $252,527
Nov 3, 2022 $0.03
-5.30%
$1.07 million $803,475
Nov 2, 2022 $0.0317
+16.97%
$1.13 million $301,184
Nov 1, 2022 $0.0271
+19.39%
$966,481 $235,552
Oct 31, 2022 $0.0227
-13.96%
$809,158 $568,015
Oct 30, 2022 $0.0264
+0.85%
$940,508 $614,883
Oct 29, 2022 $0.0262
-2.24%
$932,721 $626,076
Oct 28, 2022 $0.0268
-6.37%
$954,391 $249,628
Oct 27, 2022 $0.0286
-10.23%
$1.02 million $694,399
Oct 26, 2022 $0.0319
-17.97%
$1.14 million $1.03 million
Oct 25, 2022 $0.039
+119.37%
$1.39 million $893,526
Oct 24, 2022 $0.0178
-3.43%
$633,366 $154,790
Oct 23, 2022 $0.0184
+1.78%
$655,855 $316,272
Oct 22, 2022 $0.0181
+0.14%
$644,929 $153,507
Oct 21, 2022 $0.0181
-3.60%
$644,127 $160,018
Oct 20, 2022 $0.0187
-4.00%
$665,126 $318,507
Oct 19, 2022 $0.0194
+0.68%
$692,801 $411,377
Oct 18, 2022 $0.0193
+2.70%
$686,473 $411,823
Oct 17, 2022 $0.0188
+1.94%
$668,467 $176,804
Oct 16, 2022 $0.0184
+0.55%
$655,854 $313,016
Oct 15, 2022 $0.0183
+4.10%
$652,284 $289,255
Oct 14, 2022 $0.0177
-2.31%
$628,489 $166,914
Oct 13, 2022 $0.0181
-8.49%
$643,108 $192,279
Oct 12, 2022 $0.0197
+12.63%
$701,921 $183,106
Oct 11, 2022 $0.0175
+1.64%
$623,160 $136,611
Oct 10, 2022 $0.0172
-5.31%
$613,073 $190,687
Oct 9, 2022 $0.0182
+3.36%
$647,999 $192,029
Oct 8, 2022 $0.0176
+2.33%
$627,051 $131,393