Furucombo Historical Data

COMBO Page 29
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.0279
+0.63%
$ 990,463 $ 693,531
Aug 20, 2022 $ 0.0277
-17.15%
$ 984,245 $ 388,963
Aug 19, 2022 $ 0.0334
-0.75%
$ 1.19 million $ 445,279
Aug 18, 2022 $ 0.0337
-3.21%
$ 1.2 million $ 429,287
Aug 17, 2022 $ 0.0348
+8.40%
$ 1.24 million $ 445,428
Aug 16, 2022 $ 0.0321
+1.36%
$ 1.14 million $ 443,441
Aug 15, 2022 $ 0.0317
-2.88%
$ 1.12 million $ 409,762
Aug 14, 2022 $ 0.0326
-1.63%
$ 1.15 million $ 411,688
Aug 13, 2022 $ 0.0331
-7.71%
$ 1.15 million $ 431,624
Aug 12, 2022 $ 0.0359
+6.49%
$ 1.25 million $ 438,904
Aug 11, 2022 $ 0.0337
-6.62%
$ 1.17 million $ 426,266
Aug 10, 2022 $ 0.0361
+1.96%
$ 1.24 million $ 432,916
Aug 9, 2022 $ 0.0354
-1.21%
$ 1.21 million $ 421,245
Aug 8, 2022 $ 0.0359
-2.58%
$ 1.23 million $ 410,497
Aug 7, 2022 $ 0.0368
-1.22%
$ 1.26 million $ 384,392
Aug 6, 2022 $ 0.0372
-1.39%
$ 1.27 million $ 91,379
Aug 5, 2022 $ 0.0378
+2.82%
$ 1.29 million $ 96,135
Aug 4, 2022 $ 0.0367
+3.73%
$ 1.25 million $ 437,937
Aug 3, 2022 $ 0.0354
+2.67%
$ 1.21 million $ 120,270
Aug 2, 2022 $ 0.0345
-0.71%
$ 1.17 million $ 421,321
Aug 1, 2022 $ 0.0347
-7.14%
$ 1.14 million $ 95,063
Jul 31, 2022 $ 0.0374
-1.30%
$ 1.22 million $ 113,008
Jul 30, 2022 $ 0.0379
+0.73%
$ 1.23 million $ 454,049
Jul 29, 2022 $ 0.0376
+13.45%
$ 1.23 million $ 970,091
Jul 28, 2022 $ 0.0331
+5.29%
$ -- $ 75,536
Download