Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Furucombo Historical Data

COMBO Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $0.457
+6.41%
$21.54 million $4.22 million
Oct 7 $0.422
+1.69%
$20.24 million $1.43 million
Sep 30 $0.399
-11.73%
$19.58 million $3.84 million
Sep 23 $0.465
+6.43%
$21.33 million $2.37 million
Sep 16 $0.446
+13.46%
$20.62 million $2.01 million
Sep 9 $0.404
+5.15%
$18.54 million $1.42 million
Sep 2 $0.378
+2.00%
$18.12 million $2.1 million
Aug 26 $0.37
-18.71%
$17.45 million $2.97 million
Aug 19 $0.473
+6.94%
$21.44 million $6.01 million
Aug 12 $0.412
-2.45%
$20.87 million $3.04 million
Aug 5 $0.428
+11.40%
$19.84 million $9.96 million
Jul 29 $0.384
-27.13%
$18.1 million $4.06 million
Jul 22 $0.52
-6.96%
$24.82 million $2.15 million
Jul 15 $0.556
+5.10%
$26.35 million $3.58 million
Jul 8 $0.509
+3.87%
$24.93 million $2.02 million
Jul 1 $0.518
-19.28%
$23.03 million $4.12 million
Jun 24 $0.621
-5.18%
$30.27 million $2.27 million
Jun 17 $0.674
-10.11%
$30.79 million $7.91 million
Jun 10 $0.745
-1.96%
$35.36 million $6.17 million
Jun 3 $0.776
+7.44%
$35.84 million $41.61 million
May 27 $0.722
+3.33%
$34.04 million $14.02 million
May 20 $0.696
+6.69%
$32.85 million $3.73 million
May 13 $0.676
+2.74%
$30.72 million $455,847
May 6 $0.665
-7.27%
$29.67 million $512,706
Apr 29 $0.717
-11.12%
$32.36 million $2.17 million
Apr 22 $0.746
+2.09%
$35.61 million $1.11 million
Apr 15 $0.747
+7.07%
$32.18 million $1.96 million
Apr 8 $0.635
-38.28%
$30.92 million $1.99 million
Apr 1 $0.962
-12.35%
$45.35 million $1.87 million
Mar 25 $1.09
+13.73%
$48.47 million $2.16 million
Mar 18 $0.915
-6.42%
$42.13 million $1.9 million
Mar 11 $0.94
-20.62%
$43.15 million $1.87 million
Mar 4 $1.21
+3.72%
$52.32 million $1.97 million
Feb 26 $1.16
+38.98%
$51.21 million $1.08 million
Feb 19 $0.845
+3.56%
$37.3 million $848,804
Feb 12 $0.816
+16.71%
$36.02 million $536,399
Feb 5 $0.71
+9.28%
$30.91 million $265,159
Jan 29 $0.65
-2.53%
$28.67 million $299,190
Jan 22 $0.688
-10.27%
$29.28 million $39,286
Jan 15 $0.749
+4.35K%
$33.55 million $226,927
Jan 8 $0.017
+8.84%
$742,159 $304,286
Jan 1 $0.0157
-2.74%
$691,015 $274,608
Dec 25 $0.0171
-9.62%
$712,922 $371,150
Dec 18 $0.0187
-3.53%
$833,016 $331,678
Dec 11 $0.0211
-19.51%
$857,267 $418,147
Dec 4 $0.0164
+15.35%
$1.16 million $417,954
Nov 27 $0.0141
-16.12%
$623,658 $457,795
Nov 20 $0.0172
-19.20%
$743,532 $588,177
Nov 13 $0.022
+3.36%
$941,368 $425,432
Nov 6 $0.0208
+2.55%
$937,871 $385,767