Furucombo Historical Data

COMBO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.37
-18.71%
$ 17.45 million $ 2.97 million
Aug 19 $ 0.473
+6.94%
$ 21.44 million $ 6.01 million
Aug 12 $ 0.412
-2.45%
$ 20.87 million $ 3.04 million
Aug 5 $ 0.428
+11.40%
$ 19.84 million $ 9.96 million
Jul 29 $ 0.384
-27.13%
$ 18.1 million $ 4.06 million
Jul 22 $ 0.52
-6.96%
$ 24.82 million $ 2.15 million
Jul 15 $ 0.556
+5.10%
$ 26.35 million $ 3.58 million
Jul 8 $ 0.509
+3.87%
$ 24.93 million $ 2.02 million
Jul 1 $ 0.518
-19.28%
$ 23.03 million $ 4.12 million
Jun 24 $ 0.621
-5.18%
$ 30.27 million $ 2.27 million
Jun 17 $ 0.674
-10.11%
$ 30.79 million $ 7.91 million
Jun 10 $ 0.745
-1.96%
$ 35.36 million $ 6.17 million
Jun 3 $ 0.776
+7.44%
$ 35.84 million $ 41.61 million
May 27 $ 0.722
+3.33%
$ 34.04 million $ 14.02 million
May 20 $ 0.696
+6.69%
$ 32.85 million $ 3.73 million
May 13 $ 0.676
+2.74%
$ 30.72 million $ 455,847
May 6 $ 0.665
-7.27%
$ 29.67 million $ 512,706
Apr 29 $ 0.717
-11.12%
$ 32.36 million $ 2.17 million
Apr 22 $ 0.746
+2.09%
$ 35.61 million $ 1.11 million
Apr 15 $ 0.747
+7.07%
$ 32.18 million $ 1.96 million
Apr 8 $ 0.635
-38.28%
$ 30.92 million $ 1.99 million
Apr 1 $ 0.962
-12.35%
$ 45.35 million $ 1.87 million
Mar 25 $ 1.09
+13.73%
$ 48.47 million $ 2.16 million
Mar 18 $ 0.915
-6.42%
$ 42.13 million $ 1.9 million
Mar 11 $ 0.94
-20.62%
$ 43.15 million $ 1.87 million
Mar 4 $ 1.21
+3.72%
$ 52.32 million $ 1.97 million
Feb 26 $ 1.16
+38.98%
$ 51.21 million $ 1.08 million
Feb 19 $ 0.845
+3.56%
$ 37.3 million $ 848,804
Feb 12 $ 0.816
+16.71%
$ 36.02 million $ 536,399
Feb 5 $ 0.71
+9.28%
$ 30.91 million $ 265,159
Jan 29 $ 0.65
-2.53%
$ 28.67 million $ 299,190
Jan 22 $ 0.688
-10.27%
$ 29.28 million $ 39,286
Jan 15 $ 0.749
+4,354.88%
$ 33.55 million $ 226,927
Jan 8 $ 0.017
+8.84%
$ 742,159 $ 304,286
Jan 1 $ 0.0157
-2.74%
$ 691,015 $ 274,608
Dec 25 $ 0.0171
-9.62%
$ 712,922 $ 371,150
Dec 18 $ 0.0187
-3.53%
$ 833,016 $ 331,678
Dec 11 $ 0.0211
-19.51%
$ 857,267 $ 418,147
Dec 4 $ 0.0164
+15.35%
$ 1.16 million $ 417,954
Nov 27 $ 0.0141
-16.12%
$ 623,658 $ 457,795
Nov 20 $ 0.0172
-19.20%
$ 743,532 $ 588,177
Nov 13 $ 0.022
+3.36%
$ 941,368 $ 425,432
Nov 6 $ 0.0208
+2.55%
$ 937,871 $ 385,767
Oct 30 $ 0.0203
-7.16%
$ 825,586 $ 1.52 million
Oct 23 $ 0.0218
+4.38%
$ 882,550 $ 2.53 million
Oct 16 $ 0.0209
-1.76%
$ 846,668 $ 2.83 million
Oct 9 $ 0.0196
-1.56%
$ 861,783 $ 2.45 million
Oct 2 $ 0.0199
+2.61%
$ 807,311 $ 2.78 million
Sep 25 $ 0.0196
-12.41%
$ 794,428 $ 2.81 million
Sep 18 $ 0.0209
-6.58%
$ 900,912 $ 2.04 million