Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Furucombo Historical Data

COMBO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2022 $0.0172
-8.10%
$612,824 $91,092
Oct 6, 2022 $0.0187
+6.43%
$664,472 $122,829
Oct 5, 2022 $0.0176
-0.51%
$624,367 $120,218
Oct 4, 2022 $0.0176
+1.28%
$627,005 $136,185
Oct 3, 2022 $0.0174
+1.35%
$619,958 $128,771
Oct 2, 2022 $0.0172
+0.08%
$611,741 $144,305
Oct 1, 2022 $0.0172
-1.13%
$611,207 $158,846
Sep 30, 2022 $0.0174
-9.50%
$618,135 $150,745
Sep 29, 2022 $0.0191
+5.52%
$679,251 $139,993
Sep 28, 2022 $0.0181
-4.16%
$643,765 $122,523
Sep 27, 2022 $0.0188
+7.83%
$669,715 $156,826
Sep 26, 2022 $0.0174
-5.38%
$620,469 $158,981
Sep 25, 2022 $0.0184
-8.88%
$655,804 $372,111
Sep 24, 2022 $0.0202
-3.89%
$719,792 $168,071
Sep 23, 2022 $0.0211
+3.23%
$748,918 $434,606
Sep 22, 2022 $0.0204
-8.93%
$725,117 $167,824
Sep 21, 2022 $0.0223
+12.04%
$-- $385,755
Sep 20, 2022 $0.02
-1.75%
$711,969 $388,250
Sep 19, 2022 $0.0204
-1.63%
$724,575 $351,552
Sep 18, 2022 $0.0207
-3.47%
$736,682 $391,727
Sep 17, 2022 $0.0215
-1.91%
$763,872 $59,916
Sep 16, 2022 $0.0219
+2.18%
$779,038 $414,840
Sep 15, 2022 $0.0214
-9.38%
$762,487 $379,088
Sep 14, 2022 $0.0237
-0.25%
$841,382 $365,003
Sep 13, 2022 $0.0237
-2.26%
$842,708 $114,883
Sep 12, 2022 $0.0242
-4.63%
$862,179 $396,848
Sep 11, 2022 $0.0254
-3.53%
$903,818 $356,140
Sep 10, 2022 $0.0263
-1.40%
$936,927 $364,960
Sep 9, 2022 $0.0267
+2.81%
$950,149 $397,377
Sep 8, 2022 $0.026
+2.95%
$924,625 $93,053
Sep 7, 2022 $0.0253
+0.43%
$898,304 $119,444
Sep 6, 2022 $0.0252
-10.08%
$894,446 $425,587
Sep 5, 2022 $0.028
+14.46%
$993,920 $298,420
Sep 4, 2022 $0.0246
-2.91%
$873,950 $46,095
Sep 3, 2022 $0.0253
+1.34%
$900,152 $371,689
Sep 2, 2022 $0.025
-23.55%
$888,059 $425,903
Sep 1, 2022 $0.0327
+4.39%
$1.16 million $437,339
Aug 31, 2022 $0.0313
+3.61%
$1.11 million $417,218
Aug 30, 2022 $0.0302
+0.46%
$1.07 million $423,951
Aug 29, 2022 $0.0301
-0.42%
$1.07 million $416,292
Aug 28, 2022 $0.0302
-1.88%
$1.07 million $390,763
Aug 27, 2022 $0.0308
+2.10%
$1.09 million $419,872
Aug 26, 2022 $0.0301
-3.31%
$1.07 million $467,127
Aug 25, 2022 $0.0312
-0.45%
$1.11 million $452,091
Aug 24, 2022 $0.0313
-1.95%
$1.11 million $419,719
Aug 23, 2022 $0.0319
+16.32%
$1.14 million $423,785
Aug 22, 2022 $0.0275
-1.43%
$976,292 $378,770
Aug 21, 2022 $0.0279
+0.63%
$990,463 $693,531
Aug 20, 2022 $0.0277
-17.15%
$984,245 $388,963
Aug 19, 2022 $0.0334
-0.75%
$1.19 million $445,279