Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Furucombo Historical Data

COMBO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2022 $0.0204
-6.66%
$726,005 $455,419
Nov 14, 2022 $0.0218
-18.09%
$777,442 $534,386
Nov 13, 2022 $0.0266
+7.56%
$949,193 $517,339
Nov 12, 2022 $0.0248
+1.51%
$882,468 $454,942
Nov 11, 2022 $0.0244
-3.28%
$869,326 $471,539
Nov 10, 2022 $0.0252
+12.18%
$898,758 $485,221
Nov 9, 2022 $0.0225
-3.69%
$801,264 $480,192
Nov 8, 2022 $0.0233
-10.26%
$831,876 $603,396
Nov 7, 2022 $0.026
+1.02%
$926,541 $233,269
Nov 6, 2022 $0.0257
-8.43%
$917,094 $758,181
Nov 5, 2022 $0.0281
+5.94%
$1 million $725,989
Nov 4, 2022 $0.0265
-11.68%
$945,415 $252,527
Nov 3, 2022 $0.03
-5.30%
$1.07 million $803,475
Nov 2, 2022 $0.0317
+16.97%
$1.13 million $301,184
Nov 1, 2022 $0.0271
+19.39%
$966,481 $235,552
Oct 31, 2022 $0.0227
-13.96%
$809,158 $568,015
Oct 30, 2022 $0.0264
+0.85%
$940,508 $614,883
Oct 29, 2022 $0.0262
-2.24%
$932,721 $626,076
Oct 28, 2022 $0.0268
-6.37%
$954,391 $249,628
Oct 27, 2022 $0.0286
-10.23%
$1.02 million $694,399
Oct 26, 2022 $0.0319
-17.97%
$1.14 million $1.03 million
Oct 25, 2022 $0.039
+119.37%
$1.39 million $893,526
Oct 24, 2022 $0.0178
-3.43%
$633,366 $154,790
Oct 23, 2022 $0.0184
+1.78%
$655,855 $316,272
Oct 22, 2022 $0.0181
+0.14%
$644,929 $153,507
Oct 21, 2022 $0.0181
-3.60%
$644,127 $160,018
Oct 20, 2022 $0.0187
-4.00%
$665,126 $318,507
Oct 19, 2022 $0.0194
+0.68%
$692,801 $411,377
Oct 18, 2022 $0.0193
+2.70%
$686,473 $411,823
Oct 17, 2022 $0.0188
+1.94%
$668,467 $176,804
Oct 16, 2022 $0.0184
+0.55%
$655,854 $313,016
Oct 15, 2022 $0.0183
+4.10%
$652,284 $289,255
Oct 14, 2022 $0.0177
-2.31%
$628,489 $166,914
Oct 13, 2022 $0.0181
-8.49%
$643,108 $192,279
Oct 12, 2022 $0.0197
+12.63%
$701,921 $183,106
Oct 11, 2022 $0.0175
+1.64%
$623,160 $136,611
Oct 10, 2022 $0.0172
-5.31%
$613,073 $190,687
Oct 9, 2022 $0.0182
+3.36%
$647,999 $192,029
Oct 8, 2022 $0.0176
+2.33%
$627,051 $131,393
Oct 7, 2022 $0.0172
-8.10%
$612,824 $91,092
Oct 6, 2022 $0.0187
+6.43%
$664,472 $122,829
Oct 5, 2022 $0.0176
-0.51%
$624,367 $120,218
Oct 4, 2022 $0.0176
+1.28%
$627,005 $136,185
Oct 3, 2022 $0.0174
+1.35%
$619,958 $128,771
Oct 2, 2022 $0.0172
+0.08%
$611,741 $144,305
Oct 1, 2022 $0.0172
-1.13%
$611,207 $158,846
Sep 30, 2022 $0.0174
-9.50%
$618,135 $150,745
Sep 29, 2022 $0.0191
+5.52%
$679,251 $139,993
Sep 28, 2022 $0.0181
-4.16%
$643,765 $122,523
Sep 27, 2022 $0.0188
+7.83%
$669,715 $156,826