Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Furucombo Historical Data

COMBO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2022 $0.0337
-3.21%
$1.2 million $429,287
Aug 17, 2022 $0.0348
+8.40%
$1.24 million $445,428
Aug 16, 2022 $0.0321
+1.36%
$1.14 million $443,441
Aug 15, 2022 $0.0317
-2.88%
$1.12 million $409,762
Aug 14, 2022 $0.0326
-1.63%
$1.15 million $411,688
Aug 13, 2022 $0.0331
-7.71%
$1.15 million $431,624
Aug 12, 2022 $0.0359
+6.49%
$1.25 million $438,904
Aug 11, 2022 $0.0337
-6.62%
$1.17 million $426,266
Aug 10, 2022 $0.0361
+1.96%
$1.24 million $432,916
Aug 9, 2022 $0.0354
-1.21%
$1.21 million $421,245
Aug 8, 2022 $0.0359
-2.58%
$1.23 million $410,497
Aug 7, 2022 $0.0368
-1.22%
$1.26 million $384,392
Aug 6, 2022 $0.0372
-1.39%
$1.27 million $91,379
Aug 5, 2022 $0.0378
+2.82%
$1.29 million $96,135
Aug 4, 2022 $0.0367
+3.73%
$1.25 million $437,937
Aug 3, 2022 $0.0354
+2.67%
$1.21 million $120,270
Aug 2, 2022 $0.0345
-0.71%
$1.17 million $421,321
Aug 1, 2022 $0.0347
-7.14%
$1.14 million $95,063
Jul 31, 2022 $0.0374
-1.30%
$1.22 million $113,008
Jul 30, 2022 $0.0379
+0.73%
$1.23 million $454,049
Jul 29, 2022 $0.0376
+13.45%
$1.23 million $970,091
Jul 28, 2022 $0.0331
+5.29%
$-- $75,536
Download