Furucombo Historical Data

COMBO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.0172
-6.71%
$ 611,741 $ 1.03 million
Sep 19 $ 0.0202
-2.28%
$ 655,804 $ 1.9 million
Sep 12 $ 0.0207
-18.51%
$ 862,179 $ 2.12 million
Sep 5 $ 0.0254
+4.08%
$ 993,920 $ 2.05 million
Aug 29 $ 0.0246
-18.58%
$ 873,950 $ 2.54 million
Aug 22 $ 0.0302
+8.38%
$ 1.07 million $ 2.95 million
Aug 15 $ 0.0279
-14.56%
$ 990,463 $ 3.26 million
Aug 8 $ 0.0326
-11.42%
$ 1.15 million $ 2.97 million
Aug 1 $ 0.0368
-1.55%
$ 1.26 million $ 1.65 million
Jul 25 $ 0.0374
+18.76%
$ 1.23 million $ 1.61 million
Download