Furucombo Historical Data

COMBO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00136
+0.00%
$ 66,257 $ 0
Jun 22, 2025 $ 0.00136
+0.00%
$ 66,257 $ 0
Jun 21, 2025 $ 0.00136
+0.00%
$ 66,257 $ 0
Jun 20, 2025 $ 0.00136
+0.00%
$ 66,257 $ 0
Jun 19, 2025 $ 0.00136
+0.00%
$ 66,257 $ 0
Jun 18, 2025 $ 0.00136
+0.00%
$ 66,257 $ 0
Jun 17, 2025 $ 0.00136
+0.00%
$ 66,257 $ 0
Jun 16, 2025 $ 0.00136
+0.00%
$ 66,257 $ 0
Jun 15, 2025 $ 0.00136
+0.00%
$ 66,257 $ 0
Jun 14, 2025 $ 0.00136
+0.00%
$ 66,257 $ 0
Jun 13, 2025 $ 0.00136
+0.00%
$ 66,257 $ 0
Jun 12, 2025 $ 0.00136
-14.40%
$ 66,257 $ 39
Jun 11, 2025 $ 0.00159
+14.39%
$ 77,405 $ 1
Jun 10, 2025 $ 0.00139
+0.00%
$ 67,668 $ 0
Jun 9, 2025 $ 0.00139
+0.00%
$ 67,668 $ 0
Jun 8, 2025 $ 0.00139
+0.00%
$ 67,668 $ 0
Jun 7, 2025 $ 0.00159
+0.00%
$ 76,689 $ 0
Jun 6, 2025 $ 0.00159
+0.00%
$ 76,689 $ 0
Jun 5, 2025 $ 0.00159
+0.00%
$ 76,689 $ 0
Jun 4, 2025 $ 0.00159
+0.00%
$ 76,689 $ 0
Jun 3, 2025 $ 0.00159
+0.00%
$ 76,689 $ 0
Jun 2, 2025 $ 0.00159
+0.00%
$ 76,689 $ 0
Jun 1, 2025 $ 0.00159
+0.00%
$ 76,689 $ 0
May 31, 2025 $ 0.00159
-54.57%
$ 76,689 $ 6
May 30, 2025 $ 0.0035
+0.00%
$ 168,812 $ 0
May 29, 2025 $ 0.0035
+0.00%
$ 168,812 $ 0
May 28, 2025 $ 0.0035
+0.00%
$ 168,812 $ 0
May 27, 2025 $ 0.0035
+0.00%
$ 168,812 $ 0
May 26, 2025 $ 0.0035
+0.00%
$ 168,812 $ 0
May 25, 2025 $ 0.0035
+0.00%
$ 168,812 $ 0
May 24, 2025 $ 0.0035
+0.00%
$ 168,812 $ 0
May 23, 2025 $ 0.0035
+0.00%
$ 168,812 $ 0
May 22, 2025 $ 0.0035
+0.00%
$ 168,812 $ 0
May 21, 2025 $ 0.0035
+0.00%
$ 168,812 $ 0
May 20, 2025 $ 0.0035
+0.00%
$ 168,812 $ 0
May 19, 2025 $ 0.0035
+87.07%
$ 168,812 $ 0
May 18, 2025 $ 0.00187
+0.05%
$ 90,242 $ 8
May 17, 2025 $ 0.00187
-7.97%
$ 90,194 $ 49
May 16, 2025 $ 0.00203
-0.05%
$ 98,008 $ 14
May 15, 2025 $ 0.00203
-0.76%
$ 98,053 $ 10
May 14, 2025 $ 0.00205
-54.42%
$ 98,804 $ 112
May 13, 2025 $ 0.00449
-0.32%
$ 216,586 $ 0
May 12, 2025 $ 0.00219
+0.05%
$ 105,399 $ 4
May 11, 2025 $ 0.00218
+2.69%
$ 105,356 $ 12,909
May 10, 2025 $ 0.00213
+4.86%
$ 102,561 $ 9,510
May 9, 2025 $ 0.00203
+4.70%
$ 97,785 $ 4,280
May 8, 2025 $ 0.00194
+8.25%
$ 93,404 $ 4,902
May 7, 2025 $ 0.00179
-0.79%
$ 86,198 $ 9,071
May 6, 2025 $ 0.0018
-2.61%
$ 86,898 $ 65
May 5, 2025 $ 0.00185
+0.33%
$ 89,229 $ 318