Furucombo Historical Data

COMBO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.00136
+0.00%
$ 66,257 $ 0
Jul 5, 2025 $ 0.00136
+0.00%
$ 66,257 $ 0
Jul 4, 2025 $ 0.00136
+0.00%
$ 66,257 $ 0
Jul 3, 2025 $ 0.00136
+0.00%
$ 66,257 $ 0
Jul 2, 2025 $ 0.00136
+0.00%
$ 66,257 $ 0
Jul 1, 2025 $ 0.00136
+0.00%
$ 66,257 $ 0
Jun 30, 2025 $ 0.00136
+0.00%
$ 66,257 $ 0
Jun 29, 2025 $ 0.00136
+0.00%
$ 66,257 $ 0
Jun 28, 2025 $ 0.00136
+0.00%
$ 66,257 $ 0
Jun 27, 2025 $ 0.00136
+0.00%
$ 66,257 $ 0
Jun 26, 2025 $ 0.00136
+0.00%
$ 66,257 $ 0
Jun 25, 2025 $ 0.00136
+0.00%
$ 66,257 $ 0
Jun 24, 2025 $ 0.00136
+0.00%
$ 66,257 $ 0
Jun 23, 2025 $ 0.00136
+0.00%
$ 66,257 $ 0
Jun 22, 2025 $ 0.00136
+0.00%
$ 66,257 $ 0
Jun 21, 2025 $ 0.00136
+0.00%
$ 66,257 $ 0
Jun 20, 2025 $ 0.00136
+0.00%
$ 66,257 $ 0
Jun 19, 2025 $ 0.00136
+0.00%
$ 66,257 $ 0
Jun 18, 2025 $ 0.00136
+0.00%
$ 66,257 $ 0
Jun 17, 2025 $ 0.00136
+0.00%
$ 66,257 $ 0
Jun 16, 2025 $ 0.00136
+0.00%
$ 66,257 $ 0
Jun 15, 2025 $ 0.00136
+0.00%
$ 66,257 $ 0
Jun 14, 2025 $ 0.00136
+0.00%
$ 66,257 $ 0
Jun 13, 2025 $ 0.00136
+0.00%
$ 66,257 $ 0
Jun 12, 2025 $ 0.00136
-14.40%
$ 66,257 $ 39
Jun 11, 2025 $ 0.00159
+14.39%
$ 77,405 $ 1
Jun 10, 2025 $ 0.00139
+0.00%
$ 67,668 $ 0
Jun 9, 2025 $ 0.00139
+0.00%
$ 67,668 $ 0
Jun 8, 2025 $ 0.00139
+0.00%
$ 67,668 $ 0
Jun 7, 2025 $ 0.00159
+0.00%
$ 76,689 $ 0
Jun 6, 2025 $ 0.00159
+0.00%
$ 76,689 $ 0
Jun 5, 2025 $ 0.00159
+0.00%
$ 76,689 $ 0
Jun 4, 2025 $ 0.00159
+0.00%
$ 76,689 $ 0
Jun 3, 2025 $ 0.00159
+0.00%
$ 76,689 $ 0
Jun 2, 2025 $ 0.00159
+0.00%
$ 76,689 $ 0
Jun 1, 2025 $ 0.00159
+0.00%
$ 76,689 $ 0
May 31, 2025 $ 0.00159
-54.57%
$ 76,689 $ 6
May 30, 2025 $ 0.0035
+0.00%
$ 168,812 $ 0
May 29, 2025 $ 0.0035
+0.00%
$ 168,812 $ 0
May 28, 2025 $ 0.0035
+0.00%
$ 168,812 $ 0
May 27, 2025 $ 0.0035
+0.00%
$ 168,812 $ 0
May 26, 2025 $ 0.0035
+0.00%
$ 168,812 $ 0
May 25, 2025 $ 0.0035
+0.00%
$ 168,812 $ 0
May 24, 2025 $ 0.0035
+0.00%
$ 168,812 $ 0
May 23, 2025 $ 0.0035
+0.00%
$ 168,812 $ 0
May 22, 2025 $ 0.0035
+0.00%
$ 168,812 $ 0
May 21, 2025 $ 0.0035
+0.00%
$ 168,812 $ 0
May 20, 2025 $ 0.0035
+0.00%
$ 168,812 $ 0
May 19, 2025 $ 0.0035
+87.07%
$ 168,812 $ 0
May 18, 2025 $ 0.00187
+0.05%
$ 90,242 $ 8