Furucombo Historical Data

COMBO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0016
+0.88%
$ 77,268 $ 20
Mar 14, 2025 $ 0.00159
+0.70%
$ 76,593 $ 293
Mar 13, 2025 $ 0.00158
+2.47%
$ 76,062 $ 42
Mar 12, 2025 $ 0.00154
-3.57%
$ 74,229 $ 268
Mar 11, 2025 $ 0.0016
-11.33%
$ 76,978 $ 135
Mar 10, 2025 $ 0.0018
+19.84%
$ 86,818 $ 325
Mar 9, 2025 $ 0.0015
-8.19%
$ 72,445 $ 912
Mar 8, 2025 $ 0.00164
+9.87%
$ 78,908 $ 8,636
Mar 7, 2025 $ 0.00149
+1.71%
$ 71,818 $ 99
Mar 6, 2025 $ 0.00146
-1.08%
$ 70,612 $ 498
Mar 5, 2025 $ 0.00148
-10.25%
$ 71,383 $ 2,046
Mar 4, 2025 $ 0.00165
-2.54%
$ 79,535 $ 1,737
Mar 3, 2025 $ 0.003
+75.95%
$ 144,696 $ 13,075
Mar 2, 2025 $ 0.0017
-4.80%
$ 82,236 $ 3,226
Mar 1, 2025 $ 0.00201
+17.07%
$ 96,898 $ 11,219
Feb 28, 2025 $ 0.00172
-3.54%
$ 82,766 $ 11,794
Feb 27, 2025 $ 0.00178
-6.22%
$ 85,805 $ 143
Feb 26, 2025 $ 0.0019
-99.31%
$ 91,496 $ 299
Feb 25, 2025 $ 0.275
+1.96%
$ 13.24 million $ 1.36 million
Feb 24, 2025 $ 0.269
-12.19%
$ 12.99 million $ 1.07 million
Feb 23, 2025 $ 0.307
-2.40%
$ 14.79 million $ 707,150
Feb 22, 2025 $ 0.314
+4.89%
$ 15.14 million $ 619,612
Feb 21, 2025 $ 0.299
-1.50%
$ 14.44 million $ 1.03 million
Feb 20, 2025 $ 0.304
+0.34%
$ 14.66 million $ 742,133
Feb 19, 2025 $ 0.303
+5.46%
$ 14.61 million $ 1.89 million
Feb 18, 2025 $ 0.287
-3.64%
$ 13.85 million $ 491,080
Feb 17, 2025 $ 0.298
-2.71%
$ 14.37 million $ 442,009
Feb 16, 2025 $ 0.306
-0.31%
$ 14.78 million $ 531,666
Feb 15, 2025 $ 0.307
-3.82%
$ 14.82 million $ 627,239
Feb 14, 2025 $ 0.319
+2.26%
$ 15.41 million $ 793,643
Feb 13, 2025 $ 0.312
-7.75%
$ 15.07 million $ 1.83 million
Feb 12, 2025 $ 0.339
+20.10%
$ 15.97 million $ 4.86 million
Feb 11, 2025 $ 0.282
+2.42%
$ 13.29 million $ 3.61 million
Feb 10, 2025 $ 0.275
+9.91%
$ 12.98 million $ 5.13 million
Feb 9, 2025 $ 0.25
-1.24%
$ 11.81 million $ 911,563
Feb 8, 2025 $ 0.254
+9.74%
$ 11.95 million $ 953,978
Feb 7, 2025 $ 0.231
+0.42%
$ 10.89 million $ 383,621
Feb 6, 2025 $ 0.23
-5.96%
$ 10.85 million $ 489,574
Feb 5, 2025 $ 0.245
-2.18%
$ 11.53 million $ 401,377
Feb 4, 2025 $ 0.25
-6.48%
$ 11.79 million $ 626,019
Feb 3, 2025 $ 0.267
+1.64%
$ 12.6 million $ 1.25 million
Feb 2, 2025 $ 0.263
-13.21%
$ 12.4 million $ 1.39 million
Feb 1, 2025 $ 0.303
-11.89%
$ 14.29 million $ 649,250
Jan 31, 2025 $ 0.344
+1.00%
$ 16.22 million $ 394,527
Jan 30, 2025 $ 0.341
+4.13%
$ 16.06 million $ 325,717
Jan 29, 2025 $ 0.327
+3.42%
$ 15.42 million $ 408,159
Jan 28, 2025 $ 0.316
-6.13%
$ 14.91 million $ 321,516
Jan 27, 2025 $ 0.337
-3.82%
$ 15.89 million $ 649,403
Jan 26, 2025 $ 0.35
-3.57%
$ 16.52 million $ 482,049
Jan 25, 2025 $ 0.363
+2.09%
$ 17.13 million $ 309,389