Not Financial Advice Historical Data

NFAI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0146
-0.43%
$ 1.45 million $ 3,863
Oct 27, 2024 $ 0.0146
-8.26%
$ 1.46 million $ 6,548
Oct 26, 2024 $ 0.0158
+10.18%
$ 1.58 million $ 4,608
Oct 25, 2024 $ 0.0143
-16.07%
$ 1.43 million $ 8,911
Oct 24, 2024 $ 0.0171
+34.59%
$ 1.71 million $ 13,098
Oct 23, 2024 $ 0.0127
-7.08%
$ 1.27 million $ 9,122
Oct 22, 2024 $ 0.0137
-9.25%
$ 1.37 million $ 918
Oct 21, 2024 $ 0.015
+2.92%
$ 1.49 million $ 4,950
Oct 20, 2024 $ 0.0145
+14.65%
$ 1.45 million $ 14,432
Oct 19, 2024 $ 0.0128
+38.81%
$ 1.28 million $ 39,205
Oct 18, 2024 $ 0.0092
-73.85%
$ 920,188 $ 97,759
Oct 17, 2024 $ 0.0374
+12.25%
$ 3.74 million $ 1,448
Oct 16, 2024 $ 0.0326
-7.19%
$ 3.26 million $ 3,166
Oct 15, 2024 $ 0.0351
-9.96%
$ 3.51 million $ 19,729
Oct 14, 2024 $ 0.0424
-7.14%
$ 4.24 million $ 4,843
Oct 13, 2024 $ 0.0458
+12.97%
$ 4.58 million $ 7,314
Oct 12, 2024 $ 0.0398
-9.57%
$ 3.98 million $ 6,314
Oct 11, 2024 $ 0.0435
+10.84%
$ 4.35 million $ 12,934
Oct 10, 2024 $ 0.0393
+12.69%
$ 3.92 million $ 22,607
Oct 9, 2024 $ 0.0349
+18.03%
$ 3.49 million $ 11,899
Oct 8, 2024 $ 0.0296
-16.90%
$ 2.96 million $ 21,050
Oct 7, 2024 $ 0.0354
+6.01%
$ 3.54 million $ 49,633
Oct 6, 2024 $ 0.0335
+4.57%
$ 3.35 million $ 509,770
Oct 5, 2024 $ 0.0321
+10.65%
$ 3.21 million $ 56,256
Oct 4, 2024 $ 0.0289
-5.66%
$ 2.89 million $ 60,283
Oct 3, 2024 $ 0.0307
+1.77%
$ 3.06 million $ 4,543
Oct 2, 2024 $ 0.0263
-6.81%
$ 2.63 million $ 1,656
Sep 26, 2024 $ 0.0254
+2.17%
$ 2.54 million $ 2,141
Sep 25, 2024 $ 0.0248
-0.13%
$ 2.48 million $ 2,109
Sep 23, 2024 $ 0.0441
+3.00%
$ -- $ 3,172
Sep 22, 2024 $ 0.0428
-0.11%
$ 4.28 million $ 3,122
Sep 21, 2024 $ 0.0406
+0.00%
$ -- $ 6,817
Sep 20, 2024 $ 0.0406
+0.49%
$ 4.06 million $ 6,816
Sep 19, 2024 $ 0.0366
+3.65%
$ -- $ 89
Sep 18, 2024 $ 0.0351
+19.40%
$ 3.51 million $ 90
Sep 14, 2024 $ 0.0238
-0.88%
$ -- $ 22,023
Sep 13, 2024 $ 0.024
-37.82%
$ 2.4 million $ 39,399
Sep 12, 2024 $ 0.0386
-12.90%
$ 3.86 million $ 2,263
Sep 11, 2024 $ 0.0443
+0.00%
$ 4.43 million $ 0
Sep 9, 2024 $ 0.0341
+0.19%
$ 3.41 million $ 5
Sep 8, 2024 $ 0.034
+6.38%
$ 3.4 million $ 16
Aug 28, 2024 $ 0.0426
-16.49%
$ 4.25 million $ 8,312
Aug 27, 2024 $ 0.0525
-1.29%
$ 5.26 million $ 12,454
Aug 23, 2024 $ 0.0648
+0.67%
$ -- $ 10,669
Aug 22, 2024 $ 0.0643
-2.18%
$ 6.43 million $ 10,599
Aug 20, 2024 $ 0.0445
+1.98%
$ -- $ 0
Aug 19, 2024 $ 0.0436
-61.17%
$ 4.36 million $ 0
Aug 18, 2024 $ 0.113
+166.64%
$ 11.25 million $ 21,069
Aug 17, 2024 $ 0.0422
-15.78%
$ 4.22 million $ 844
Aug 16, 2024 $ 0.0455
+2.10%
$ -- $ 13,410