Not Financial Advice Historical Data

NFAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0446
-6.86%
$ 4.46 million $ 28,013
Aug 14, 2024 $ 0.0479
-1.45%
$ 4.79 million $ 80,156
Aug 13, 2024 $ 0.0486
-9.02%
$ 4.86 million $ 28,939
Aug 12, 2024 $ 0.0534
-1.44%
$ 5.34 million $ 57,901
Aug 11, 2024 $ 0.0542
-5.56%
$ 5.42 million $ 39,813
Aug 10, 2024 $ 0.0574
+19.41%
$ 5.74 million $ 49,812
Aug 9, 2024 $ 0.0481
-6.42%
$ 4.81 million $ 45,081
Aug 8, 2024 $ 0.0508
+41.82%
$ 5.08 million $ 119,447
Aug 7, 2024 $ 0.0358
+7.13%
$ 3.58 million $ 24,826
Aug 6, 2024 $ 0.0334
+6.22%
$ 3.34 million $ 53,235
Aug 5, 2024 $ 0.0315
-12.71%
$ 3.15 million $ 49,121
Aug 4, 2024 $ 0.0361
-14.96%
$ 3.61 million $ 22,531
Aug 3, 2024 $ 0.0425
-8.18%
$ 4.25 million $ 23,275
Aug 2, 2024 $ 0.0463
-7.72%
$ 4.62 million $ 48,391
Aug 1, 2024 $ 0.0502
+0.13%
$ 5.02 million $ 37,446
Jul 31, 2024 $ 0.0501
+18.15%
$ 5.01 million $ 43,651
Jul 30, 2024 $ 0.0424
+1.87%
$ 4.24 million $ 60,287
Jul 29, 2024 $ 0.0416
-9.81%
$ 4.16 million $ 113,458
Jul 28, 2024 $ 0.0461
+24.26%
$ 4.61 million $ 62,614
Jul 27, 2024 $ 0.0372
-8.86%
$ 3.72 million $ 22,535
Jul 26, 2024 $ 0.0408
+3.25%
$ 4.08 million $ 65,276
Jul 25, 2024 $ 0.0395
+27.43%
$ 3.95 million $ 108,925
Jul 24, 2024 $ 0.031
+6.91%
$ 3.1 million $ 91,040
Jul 23, 2024 $ 0.029
+57.09%
$ 2.9 million $ 175,926
Jul 22, 2024 $ 0.0185
+28.73%
$ 1.85 million $ 18,873
Jul 21, 2024 $ 0.0143
-5.58%
$ 1.43 million $ 8,299
Jul 20, 2024 $ 0.0152
-4.21%
$ 1.52 million $ 10,648
Jul 19, 2024 $ 0.0159
+10.68%
$ 1.59 million $ 6,224
Jul 18, 2024 $ 0.0143
-11.86%
$ 1.43 million $ 24,145
Jul 17, 2024 $ 0.0163
-5.90%
$ 1.63 million $ 33,941
Jul 16, 2024 $ 0.0173
-9.02%
$ 1.73 million $ 12
Jul 15, 2024 $ 0.019
+16.69%
$ 1.9 million $ 5,313
Jul 14, 2024 $ 0.0163
-12.47%
$ 1.63 million $ 24,278
Jul 13, 2024 $ 0.0186
+25.16%
$ 1.86 million $ 13,531
Jul 12, 2024 $ 0.0149
-2.80%
$ 1.49 million $ 2,271
Jul 11, 2024 $ 0.0153
+10.75%
$ 1.53 million $ 1,988
Jul 10, 2024 $ 0.0138
+7.99%
$ 1.38 million $ 3,945
Jul 9, 2024 $ 0.0128
+8.31%
$ 1.28 million $ 332
Jul 8, 2024 $ 0.0118
-5.31%
$ 1.18 million $ 25,474
Jul 7, 2024 $ 0.0125
-3.71%
$ 1.25 million $ 124
Jul 6, 2024 $ 0.0129
-0.76%
$ 1.29 million $ 6,600
Jul 5, 2024 $ 0.0131
-0.48%
$ 1.31 million $ 32,008
Jul 4, 2024 $ 0.0131
-7.92%
$ 1.31 million $ 6,146
Jul 3, 2024 $ 0.0143
-0.67%
$ 1.43 million $ 14,124
Jul 2, 2024 $ 0.0144
-3.24%
$ 1.44 million $ 18,006
Jul 1, 2024 $ 0.0148
+4.10%
$ 1.48 million $ 36,047
Jun 30, 2024 $ 0.0142
+5.67%
$ 1.42 million $ 8,534
Jun 29, 2024 $ 0.0135
-12.97%
$ 1.35 million $ 24,267
Jun 28, 2024 $ 0.0153
-12.97%
$ 1.53 million $ 39,070
Jun 27, 2024 $ 0.0176
+3.02%
$ 1.76 million $ 10,970