Not Financial Advice Historical Data

NFAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0171
+4.86%
$ 1.71 million $ 34,822
Jun 25, 2024 $ 0.0163
-9.73%
$ 1.63 million $ 2,323
Jun 24, 2024 $ 0.018
+3.79%
$ 1.8 million $ 35,607
Jun 23, 2024 $ 0.0175
-2.13%
$ 1.75 million $ 2,640
Jun 22, 2024 $ 0.0178
+6.48%
$ 1.78 million $ 13,026
Jun 21, 2024 $ 0.0167
-4.30%
$ 1.67 million $ 14,305
Jun 20, 2024 $ 0.0175
-1.69%
$ 1.75 million $ 2,182
Jun 19, 2024 $ 0.0178
-4.18%
$ 1.78 million $ 45,370
Jun 18, 2024 $ 0.0186
-0.52%
$ 1.86 million $ 150,244
Jun 17, 2024 $ 0.0187
-19.99%
$ 1.87 million $ 133,505
Jun 16, 2024 $ 0.0233
+28.36%
$ 2.33 million $ 35,738
Jun 15, 2024 $ 0.0182
-0.27%
$ 1.82 million $ 126,379
Jun 14, 2024 $ 0.0182
-1.19%
$ 1.82 million $ 123,178
Jun 13, 2024 $ 0.0184
-0.93%
$ 1.84 million $ 122,714
Jun 12, 2024 $ 0.0175
-7.11%
$ 1.75 million $ 139,139
Jun 11, 2024 $ 0.0188
-14.08%
$ 1.88 million $ 90,043
Jun 10, 2024 $ 0.0219
+18.33%
$ 2.19 million $ 27,441
Jun 9, 2024 $ 0.0185
-1.64%
$ 1.85 million $ 7,065
Jun 8, 2024 $ 0.0188
+5.05%
$ 1.88 million $ 9,096
Jun 7, 2024 $ 0.0179
-11.39%
$ 1.79 million $ 35,202
Jun 6, 2024 $ 0.0202
-2.77%
$ 2.02 million $ 64,145
Jun 5, 2024 $ 0.0208
-19.05%
$ 2.08 million $ 38,587
Jun 4, 2024 $ 0.0257
-0.41%
$ 2.57 million $ 46,909
Jun 3, 2024 $ 0.0258
+20.69%
$ 2.58 million $ 28,499
Jun 2, 2024 $ 0.0214
-15.72%
$ 2.14 million $ 32,603
Jun 1, 2024 $ 0.0254
-7.21%
$ 2.54 million $ 19,629
May 31, 2024 $ 0.0274
-7.78%
$ 2.74 million $ 72,101
May 30, 2024 $ 0.0297
-3.40%
$ 2.97 million $ 55,597
May 29, 2024 $ 0.0307
+29.49%
$ 3.07 million $ 133,177
May 28, 2024 $ 0.0237
-8.84%
$ 2.37 million $ 108,704
May 27, 2024 $ 0.026
+25.62%
$ 2.6 million $ 43,830
May 26, 2024 $ 0.0207
+1.66%
$ 2.07 million $ 20,629
May 25, 2024 $ 0.0204
-13.22%
$ 2.04 million $ 25,658
May 24, 2024 $ 0.0235
+4.92%
$ 2.35 million $ 268,382
May 23, 2024 $ 0.0223
+14.31%
$ 2.23 million $ 15,232
May 22, 2024 $ 0.0195
-5.77%
$ 1.95 million $ 14,833
May 21, 2024 $ 0.0207
-2.65%
$ 2.07 million $ 56,417
May 20, 2024 $ 0.0211
-1.82%
$ 2.11 million $ 137,065
May 19, 2024 $ 0.0219
+2.89%
$ 2.19 million $ 136,973
May 18, 2024 $ 0.0213
+1.34%
$ 2.13 million $ 162,265
May 17, 2024 $ 0.021
-10.48%
$ 2.1 million $ 169,156
May 16, 2024 $ 0.0234
+18.94%
$ 2.34 million $ 81,796
May 15, 2024 $ 0.0197
-16.15%
$ 1.97 million $ 251,513
May 14, 2024 $ 0.0235
+16.78%
$ 2.35 million $ 133,508
May 13, 2024 $ 0.0215
+61.05%
$ 2.15 million $ 892,966
May 12, 2024 $ 0.0133
-27.27%
$ 1.33 million $ 42,578
May 11, 2024 $ 0.0183
+36.12%
$ 1.83 million $ 171,545
May 10, 2024 $ 0.0134
-24.80%
$ 1.34 million $ 24,810
May 9, 2024 $ 0.0178
+98.07%
$ 1.78 million $ 136,991
May 8, 2024 $ 0.00895
-52.62%
$ 894,353 $ 14,693