Not Financial Advice Historical Data

NFAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0316
-11.51%
$ 3.16 million $ 1.22 million
Mar 17, 2024 $ 0.0357
-13.40%
$ 3.57 million $ 1.22 million
Mar 16, 2024 $ 0.0412
+7.82%
$ 4.12 million $ 1.08 million
Mar 15, 2024 $ 0.0386
-21.61%
$ 3.86 million $ 1.32 million
Mar 14, 2024 $ 0.0495
+22.11%
$ 4.95 million $ 598,145
Mar 13, 2024 $ 0.0405
-25.83%
$ 4.05 million $ 619,860
Mar 12, 2024 $ 0.0546
-10.05%
$ 5.46 million $ 274,367
Mar 11, 2024 $ 0.0611
+25.06%
$ 6.11 million $ 648,215
Mar 10, 2024 $ 0.0489
-20.55%
$ 4.89 million $ 1.66 million
Mar 9, 2024 $ 0.0615
-18.37%
$ 6.15 million $ 136,056
Mar 8, 2024 $ 0.0753
+11.78%
$ 7.53 million $ 1.01 million
Mar 7, 2024 $ 0.0673
-4.37%
$ 6.73 million $ 211,678
Mar 6, 2024 $ 0.0702
-1.75%
$ 7.02 million $ 180,521
Mar 5, 2024 $ 0.0715
+14.49%
$ 7.15 million $ 319,602
Mar 4, 2024 $ 0.0674
+2.87%
$ 6.74 million $ 193,317
Mar 3, 2024 $ 0.0654
-14.93%
$ 6.54 million $ 77,718
Mar 2, 2024 $ 0.0769
-1.70%
$ 7.69 million $ 105,684
Mar 1, 2024 $ 0.0782
+14.41%
$ 7.82 million $ 164,898
Feb 29, 2024 $ 0.0687
-27.66%
$ 6.87 million $ 21,480
Feb 28, 2024 $ 0.095
+45.67%
$ 9.5 million $ 732,144
Feb 27, 2024 $ 0.0652
-19.14%
$ 6.52 million $ 153,121
Feb 26, 2024 $ 0.0805
+0.65%
$ 8.05 million $ 32,476
Feb 25, 2024 $ 0.08
-1.93%
$ 8 million $ 293,998
Feb 24, 2024 $ 0.0816
+2.65%
$ 8.16 million $ 291,031
Feb 23, 2024 $ 0.0795
-9.18%
$ 7.95 million $ 60,188
Feb 22, 2024 $ 0.0876
-6.02%
$ 8.76 million $ 99,895
Feb 21, 2024 $ 0.0933
-2.57%
$ 9.33 million $ 231,625
Feb 20, 2024 $ 0.0957
+2.44%
$ 9.57 million $ 312,100
Feb 19, 2024 $ 0.0935
-11.36%
$ 9.35 million $ 224,056
Feb 18, 2024 $ 0.105
-5.81%
$ 10.53 million $ 105,059
Feb 17, 2024 $ 0.112
+31.11%
$ 11.18 million $ 305,347
Feb 16, 2024 $ 0.0854
-12.47%
$ 8.54 million $ 554,043
Feb 15, 2024 $ 0.0975
-0.66%
$ 9.75 million $ 234,425
Feb 14, 2024 $ 0.0983
-7.88%
$ 9.83 million $ 101,354
Feb 13, 2024 $ 0.107
+1.81%
$ 10.66 million $ 100,455
Feb 12, 2024 $ 0.105
+1.64%
$ 10.46 million $ 23,460
Feb 11, 2024 $ 0.103
-9.28%
$ 10.29 million $ 22,743
Feb 10, 2024 $ 0.113
+4.09%
$ 11.34 million $ 392,136
Feb 9, 2024 $ 0.109
-12.11%
$ 10.9 million $ 120,866
Feb 8, 2024 $ 0.124
+27.34%
$ 12.4 million $ 2.49 million
Feb 7, 2024 $ 0.0974
-5.11%
$ 9.74 million $ 63,184
Feb 6, 2024 $ 0.103
-15.04%
$ 10.27 million $ 705,954
Feb 5, 2024 $ 0.124
+10.65%
$ 12.39 million $ 4.84 million
Feb 4, 2024 $ 0.112
+1.58%
$ 11.2 million $ 186,129
Feb 3, 2024 $ 0.11
+19.90%
$ 10.96 million $ 4.36 million
Feb 2, 2024 $ 0.0913
-0.24%
$ 9.13 million $ 235,960
Feb 1, 2024 $ 0.0915
+2.78%
$ 9.15 million $ 31,455
Jan 31, 2024 $ 0.0891
-10.65%
$ 8.91 million $ 244,041
Jan 30, 2024 $ 0.0997
-3.76%
$ 9.97 million $ 1.89 million
Jan 29, 2024 $ 0.104
-3.91%
$ 10.35 million $ 411,738