Not Financial Advice Historical Data

NFAI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.108
+0.61%
$ 10.78 million $ 243,009
Jan 27, 2024 $ 0.107
-1.76%
$ 10.71 million $ 189,237
Jan 26, 2024 $ 0.109
+1.47%
$ 10.95 million $ 112,134
Jan 25, 2024 $ 0.108
-3.38%
$ 10.8 million $ 85,457
Jan 24, 2024 $ 0.112
+2,635.65%
$ 11.18 million $ 135,141
Jan 23, 2024 $ 0.00409
+0.00%
$ 392,705 $ 92,767
Jan 22, 2024 $ 0.00409
+0.00%
$ 392,705 $ 100,545
Jan 21, 2024 $ 0.00409
+0.00%
$ 392,705 $ 102,581
Jan 20, 2024 $ 0.00409
-54.58%
$ 392,705 $ 113,301
Jan 19, 2024 $ 0.009
+2,133.08%
$ 864,565 $ 102,674
Jan 18, 2024 $ 0.000403
-8.07%
$ 38,716 $ 116,238
Jan 17, 2024 $ 0.000438
+12.74%
$ 42,114 $ 124,734
Jan 16, 2024 $ 0.000389
+0.00%
$ 37,354 $ 123,172
Jan 15, 2024 $ 0.000389
-2.59%
$ 37,354 $ 118,050
Jan 14, 2024 $ 0.000399
+2.67%
$ 38,351 $ 122,878
Jan 13, 2024 $ 0.000389
-13.91%
$ 37,354 $ 112,733
Jan 12, 2024 $ 0.000452
-41.03%
$ 43,390 $ 107,048
Jan 11, 2024 $ 0.000766
-99.37%
$ 73,598 $ 538,989
Jan 10, 2024 $ 0.122
+10.18%
$ 11.72 million $ 265,070
Jan 9, 2024 $ 0.111
+0.87%
$ 10.64 million $ 149,565
Jan 8, 2024 $ 0.11
-5.38%
$ 10.55 million $ 157,156
Jan 7, 2024 $ 0.116
-0.74%
$ 11.16 million $ 179,677
Jan 6, 2024 $ 0.117
-3.78%
$ 11.24 million $ 180,469
Jan 5, 2024 $ 0.122
+3.29%
$ 11.68 million $ 166,202
Jan 4, 2024 $ 0.118
-0.05%
$ 11.31 million $ 194,813
Jan 3, 2024 $ 0.118
-3.30%
$ 11.3 million $ 178,557
Jan 2, 2024 $ 0.122
-4.24%
$ 11.68 million $ 205,122
Jan 1, 2024 $ 0.127
-0.60%
$ 12.2 million $ 136,307
Dec 31, 2023 $ 0.128
+17.24%
$ 12.27 million $ 249,346
Dec 30, 2023 $ 0.109
+3.56%
$ 10.47 million $ 211,227
Dec 29, 2023 $ 0.105
-4.26%
$ 10.11 million $ 2.72 million
Dec 28, 2023 $ 0.11
-6.26%
$ 10.56 million $ 2.63 million
Dec 27, 2023 $ 0.117
+6.71%
$ 11.27 million $ 2.91 million
Dec 26, 2023 $ 0.11
-17.76%
$ 10.56 million $ 2.62 million
Dec 25, 2023 $ 0.134
+0.05%
$ 12.84 million $ 2.42 million
Dec 24, 2023 $ 0.133
-0.02%
$ 12.78 million $ 2.28 million
Dec 23, 2023 $ 0.133
-1.34%
$ 12.78 million $ 2.35 million
Dec 22, 2023 $ 0.135
-11.11%
$ 12.95 million $ 2.63 million
Dec 21, 2023 $ 0.152
+1.68%
$ 14.56 million $ 598,960
Dec 20, 2023 $ 0.149
-7.10%
$ 14.32 million $ 2.83 million
Dec 19, 2023 $ 0.16
+4.95%
$ 15.41 million $ 2.54 million
Dec 18, 2023 $ 0.153
-4.10%
$ 14.68 million $ 2.84 million
Dec 17, 2023 $ 0.159
-7.49%
$ 15.31 million $ 2.83 million
Dec 16, 2023 $ 0.172
+9.46%
$ 16.55 million $ 2.89 million
Dec 15, 2023 $ 0.158
+6.71%
$ 15.15 million $ 2.98 million
Dec 14, 2023 $ 0.148
+3.68%
$ 14.2 million $ 2.66 million
Dec 13, 2023 $ 0.143
+5.35%
$ 13.7 million $ 2.66 million
Dec 12, 2023 $ 0.135
+0.44%
$ 13 million $ 2.4 million
Dec 11, 2023 $ 0.135
+3.29%
$ 12.94 million $ 2.22 million
Dec 10, 2023 $ 0.13
+17.65%
$ 12.53 million $ 2.93 million