Aureotrack Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1.96
+3.82%
$ -- $ 2.53 million
Today, at 3 PM $ 1.79
-11.78%
$ -- $ 2.39 million
Today, at 2 PM $ 2.04
+32.90%
$ -- $ 2.17 million
Today, at 1 PM $ 1.52
+6.36%
$ -- $ 1.97 million
Today, at 12 PM $ 1.44
+66.81%
$ -- $ 1.78 million
Today, at 11 AM $ 0.866
-14.12%
$ -- $ 1.64 million
Today, at 10 AM $ 1
-2.37%
$ -- $ 1.57 million
Today, at 9 AM $ 0.989
+2.67%
$ -- $ 1.64 million
Today, at 8 AM $ 0.963
+0.72%
$ -- $ 1.68 million
Today, at 7 AM $ 0.956
-10.22%
$ -- $ 1.67 million
Today, at 6 AM $ 1.06
+0.00%
$ -- $ 1.66 million
Today, at 5 AM $ 1.06
+0.05%
$ -- $ 1.66 million
Today, at 4 AM $ 1.06
-0.03%
$ -- $ 1.66 million
Today, at 3 AM $ 1.06
-0.38%
$ -- $ 1.66 million
Today, at 2 AM $ 1.07
+0.02%
$ -- $ 1.66 million
Today, at 1 AM $ 1.07
+0.03%
$ -- $ 1.66 million
Today, at 12 AM $ 1.07
+0.00%
$ -- $ 1.66 million
Yesterday, at 11 PM $ 1.07
-0.01%
$ -- $ 1.66 million
Yesterday, at 10 PM $ 1.07
-0.02%
$ -- $ 1.66 million
Yesterday, at 9 PM $ 1.07
+0.06%
$ -- $ 1.65 million
Yesterday, at 8 PM $ 1.07
-1.37%
$ -- $ 1.65 million
Yesterday, at 7 PM $ 1.08
-8.06%
$ -- $ 1.58 million
Yesterday, at 6 PM $ 1.17
+6.25%
$ -- $ 1.44 million
Yesterday, at 5 PM $ 1.11
-57.03%
$ -- $ 1.33 million
Yesterday, at 4 PM $ 2.57
+50.64%
$ -- $ 1.11 million
Yesterday, at 3 PM $ 1.71
-13.57%
$ -- $ 893,526
Yesterday, at 2 PM $ 1.98
+17.70%
$ -- $ 732,203
Yesterday, at 1 PM $ 1.68
-4.98%
$ -- $ 546,341
Yesterday, at 12 PM $ 1.76
+28.11%
$ -- $ 399,223
Yesterday, at 11 AM $ 1.37
-14.81%
$ -- $ 273,429
Yesterday, at 10 AM $ 1.61
+5.27%
$ -- $ 151,850
Yesterday, at 9 AM $ 1.54
+14.54%
$ -- $ 56,350
Yesterday, at 8 AM $ 1.34
+2.13%
$ -- $ 12,309
Download