Aureotrack Historical Data

ART
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 1.96
+3.82%
$ -- $ 2.53 million
4:47 PM $ 1.91
+2.03%
$ -- $ 2.52 million
4:46 PM $ 1.86
-1.98%
$ -- $ 2.53 million
4:45 PM $ 1.93
+1.67%
$ -- $ 2.53 million
4:44 PM $ 1.89
+0.73%
$ -- $ 2.53 million
4:43 PM $ 1.9
+1.79%
$ -- $ 2.52 million
4:42 PM $ 1.84
-0.09%
$ -- $ 2.52 million
4:41 PM $ 1.82
-1.20%
$ -- $ 2.51 million
4:40 PM $ 1.83
+0.00%
$ -- $ 2.51 million
4:39 PM $ 1.85
-0.23%
$ -- $ 2.5 million
4:38 PM $ 1.85
+1.38%
$ -- $ 2.5 million
4:37 PM $ 1.82
+0.00%
$ -- $ 2.5 million
4:36 PM $ 1.79
-0.58%
$ -- $ 2.5 million
4:35 PM $ 1.79
+0.03%
$ -- $ 2.49 million
4:34 PM $ 1.81
+0.60%
$ -- $ 2.49 million
4:33 PM $ 1.83
+0.00%
$ -- $ 2.49 million
4:32 PM $ 1.85
+2.26%
$ -- $ 2.48 million
4:31 PM $ 1.81
+0.42%
$ -- $ 2.49 million
4:30 PM $ 1.8
-0.37%
$ -- $ 2.48 million
4:29 PM $ 1.79
+0.28%
$ -- $ 2.48 million
4:28 PM $ 1.81
+0.00%
$ -- $ 2.47 million
4:27 PM $ 1.83
+0.12%
$ -- $ 2.48 million
4:26 PM $ 1.84
+1.33%
$ -- $ 2.47 million
4:25 PM $ 1.8
-2.70%
$ -- $ 2.46 million
4:24 PM $ 1.87
+0.00%
$ -- $ 2.47 million
4:23 PM $ 1.91
+1.05%
$ -- $ 2.46 million
4:22 PM $ 1.9
+1.28%
$ -- $ 2.46 million
4:21 PM $ 1.92
+0.00%
$ -- $ 2.46 million
4:20 PM $ 1.92
-0.13%
$ -- $ 2.46 million
4:19 PM $ 1.9
+1.12%
$ -- $ 2.46 million
4:18 PM $ 1.87
+0.00%
$ -- $ 2.46 million
4:17 PM $ 1.86
-0.25%
$ -- $ 2.45 million
4:16 PM $ 1.88
-0.67%
$ -- $ 2.45 million
4:15 PM $ 1.87
+2.62%
$ -- $ 2.44 million
4:14 PM $ 1.79
+0.59%
$ -- $ 2.44 million
4:13 PM $ 1.78
+0.06%
$ -- $ 2.43 million
4:12 PM $ 1.79
+0.00%
$ -- $ 2.44 million
4:11 PM $ 1.81
-0.57%
$ -- $ 2.43 million
4:10 PM $ 1.83
+0.34%
$ -- $ 2.43 million
4:09 PM $ 1.82
-0.40%
$ -- $ 2.43 million
4:08 PM $ 1.82
+0.54%
$ -- $ 2.42 million
4:07 PM $ 1.81
+0.70%
$ -- $ 2.42 million
4:05 PM $ 1.81
-0.14%
$ -- $ 2.42 million
4:04 PM $ 1.79
-0.97%
$ -- $ 2.41 million
4:03 PM $ 1.83
-0.78%
$ -- $ 2.41 million
4:02 PM $ 1.87
+0.46%
$ -- $ 2.4 million
4:01 PM $ 1.84
+1.56%
$ -- $ 2.4 million
4:00 PM $ 1.8
+1.34%
$ -- $ 2.4 million
3:59 PM $ 1.79
-1.04%
$ -- $ 2.39 million
3:58 PM $ 1.82
+1.08%
$ -- $ 2.4 million
Download