Aureotrack Historical Data

ART Page 2
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 2.65
-0.72%
$ -- $ 2.82 million
7:02 PM $ 2.67
+0.00%
$ -- $ 2.82 million
7:01 PM $ 2.61
-0.31%
$ -- $ 2.82 million
7:00 PM $ 2.63
-0.77%
$ -- $ 2.82 million
6:59 PM $ 2.65
-1.15%
$ -- $ 2.81 million
6:58 PM $ 2.68
+0.00%
$ -- $ 2.81 million
6:57 PM $ 2.66
+0.05%
$ -- $ 2.81 million
6:56 PM $ 2.66
-0.23%
$ -- $ 2.8 million
6:55 PM $ 2.66
-0.70%
$ -- $ 2.8 million
6:54 PM $ 2.68
-0.16%
$ -- $ 2.8 million
6:53 PM $ 2.68
-3.08%
$ -- $ 2.8 million
6:52 PM $ 2.75
-0.71%
$ -- $ 2.79 million
6:51 PM $ 2.78
+0.31%
$ -- $ 2.79 million
6:50 PM $ 2.79
+0.15%
$ -- $ 2.78 million
6:49 PM $ 2.8
+0.06%
$ -- $ 2.78 million
6:48 PM $ 2.81
+0.13%
$ -- $ 2.77 million
6:47 PM $ 2.79
+0.00%
$ -- $ 2.78 million
6:46 PM $ 2.78
+0.30%
$ -- $ 2.77 million
6:45 PM $ 2.77
+8.06%
$ -- $ 2.75 million
6:44 PM $ 2.55
+0.42%
$ -- $ 2.75 million
6:43 PM $ 2.53
-0.80%
$ -- $ 2.75 million
6:42 PM $ 2.55
+0.26%
$ -- $ 2.74 million
6:41 PM $ 2.55
+0.00%
$ -- $ 2.74 million
6:40 PM $ 2.56
-0.64%
$ -- $ 2.74 million
6:39 PM $ 2.59
+0.27%
$ -- $ 2.74 million
6:38 PM $ 2.58
+0.59%
$ -- $ 2.73 million
6:37 PM $ 2.56
-0.38%
$ -- $ 2.73 million
6:36 PM $ 2.58
+0.24%
$ -- $ 2.73 million
6:35 PM $ 2.58
-0.59%
$ -- $ 2.73 million
6:34 PM $ 2.58
+0.01%
$ -- $ 2.72 million
6:33 PM $ 2.57
-0.03%
$ -- $ 2.72 million
6:32 PM $ 2.56
+0.18%
$ -- $ 2.72 million
6:31 PM $ 2.55
+0.86%
$ -- $ 2.71 million
6:30 PM $ 2.51
+1.33%
$ -- $ 2.71 million
6:29 PM $ 2.43
+0.24%
$ -- $ 2.71 million
6:28 PM $ 2.41
-0.50%
$ -- $ 2.71 million
6:27 PM $ 2.43
+0.29%
$ -- $ 2.7 million
6:25 PM $ 2.44
-0.28%
$ -- $ 2.7 million
6:24 PM $ 2.46
+0.41%
$ -- $ 2.7 million
6:23 PM $ 2.46
-0.37%
$ -- $ 2.69 million
6:22 PM $ 2.46
+0.24%
$ -- $ 2.69 million
6:21 PM $ 2.44
-0.24%
$ -- $ 2.69 million
6:20 PM $ 2.33
+0.65%
$ -- $ 2.67 million
6:19 PM $ 2.3
+1.88%
$ -- $ 2.67 million
6:18 PM $ 2.25
-1.22%
$ -- $ 2.67 million
6:17 PM $ 2.29
+0.00%
$ -- $ 2.67 million
6:16 PM $ 2.28
+0.59%
$ -- $ 2.67 million
6:15 PM $ 2.28
+0.86%
$ -- $ 2.66 million
6:14 PM $ 2.25
+0.42%
$ -- $ 2.66 million
6:13 PM $ 2.23
-0.32%
$ -- $ 2.66 million