Coinranking
SAP Tokenized Stock (Ondo Tokenized) Historical Data
SAPon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 12 PM | $212.14 | -0.06% | ||
| Sep 8, 11 AM | $212.17 | +0.08% | ||
| Sep 8, 10 AM | $212.05 | +0.17% | ||
| Sep 8, 9 AM | $211.55 | +0.07% | ||
| Sep 8, 8 AM | $211.35 | -0.41% | ||
| Sep 8, 7 AM | $211.99 | +0.35% | ||
| Sep 8, 6 AM | $211.32 | +0.18% | ||
| Sep 8, 5 AM | $210.97 | -1.43% | ||
| Sep 8, 4 AM | $214.04 | +0.45% | ||
| Sep 8, 3 AM | $213.07 | +0.14% | ||
| Sep 8, 2 AM | $212.77 | +0.00% | ||
| Sep 8, 1 AM | $212.79 | -1.62% | ||
| Sep 8, 12 AM | $216.28 | +0.53% | ||
| Sep 7, 11 PM | $219.5 | +0.19% | ||
| Sep 7, 10 PM | $218.95 | -0.15% | ||
| Sep 7, 9 PM | $218.92 | -0.55% | ||
| Sep 7, 8 PM | $219.72 | +0.06% | ||
| Sep 7, 7 PM | $219.66 | +0.02% | ||
| Sep 7, 6 PM | $219.42 | -0.05% | ||
| Sep 7, 5 PM | $219.65 | -0.32% | ||
| Sep 7, 4 PM | $220.29 | +0.54% | ||
| Sep 7, 3 PM | $218.95 | -0.31% | ||
| Sep 7, 2 PM | $219.69 | +0.03% | ||
| Sep 7, 1 PM | $219.61 | +0.26% | ||
| Sep 7, 12 PM | $219.28 | -0.04% | ||
| Sep 7, 11 AM | $219.29 | +0.14% | ||
| Sep 7, 10 AM | $219.12 | +0.06% | ||
| Sep 7, 9 AM | $219.14 | -0.45% | ||
| Sep 7, 8 AM | $220.24 | +0.16% | ||
| Sep 7, 7 AM | $220.09 | +0.29% | ||
| Sep 7, 6 AM | $219.59 | +0.21% | ||
| Sep 7, 5 AM | $219.35 | -0.39% | ||
| Sep 7, 4 AM | $220.12 | -0.07% | ||
| Sep 7, 3 AM | $220.07 | +0.33% | ||
| Sep 7, 2 AM | $219.35 | -0.39% | ||
| Sep 7, 1 AM | $220.02 | +0.54% | ||
| Sep 7, 12 AM | $219.09 | -0.09% | ||
| Sep 6, 11 PM | $219.21 | -0.15% | ||
| Sep 6, 10 PM | $219.43 | +0.21% | ||
| Sep 6, 9 PM | $218.84 | -0.53% | ||
| Sep 6, 8 PM | $220.06 | -0.08% | ||
| Sep 6, 7 PM | $220.25 | +0.42% | ||
| Sep 6, 6 PM | $219.33 | +0.23% | ||
| Sep 6, 5 PM | $219.07 | -0.35% | ||
| Sep 6, 4 PM | $220.02 | -0.05% | ||
| Sep 6, 3 PM | $220.1 | +0.00% | ||
| Sep 6, 2 PM | $220.23 | +0.38% | ||
| Sep 6, 1 PM | $219.49 | +0.18% | ||
| Sep 6, 12 PM | $219.3 | -0.01% | ||
| Sep 6, 11 AM | $219.1 | -0.25% | ||