Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAP Tokenized Stock (Ondo Tokenized) Historical Data

SAPon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 PM $208.22
+0.00%
$263 $131,090
Sep 12, 3 PM $208.22
+0.00%
$263 $131,214
Sep 12, 2 PM $208.22
+0.00%
$263 $137,807
Sep 12, 1 PM $208.22
-1.62%
$263 $144,829
Sep 12, 12 PM $211.63
+0.13%
$267 $149,145
Sep 12, 11 AM $211.38
-0.13%
$267 $149,484
Sep 12, 10 AM $211.72
+0.16%
$267 $148,658
Sep 12, 9 AM $211.28
+0.18%
$267 $149,057
Sep 12, 8 AM $210.95
-0.18%
$266 $147,417
Sep 12, 7 AM $211.1
-0.28%
$267 $148,719
Sep 12, 6 AM $211.79
+0.37%
$268 $146,990
Sep 12, 5 AM $210.98
-0.19%
$267 $147,727
Sep 12, 4 AM $211.23
-0.21%
$267 $148,180
Sep 12, 3 AM $211.32
+0.16%
$267 $147,704
Sep 12, 2 AM $210.91
-0.09%
$266 $148,962
Sep 12, 1 AM $211.09
-0.34%
$267 $150,955
Sep 12, 12 AM $211.78
+0.10%
$268 $150,384
Sep 11, 11 PM $211.3
-0.05%
$267 $149,887
Sep 11, 10 PM $211.39
+2.42%
$267 $147,801
Sep 11, 9 PM $206.47
-2.34%
$261 $148,064
Sep 11, 8 PM $211.4
+2.39%
$267 $148,246
Sep 11, 7 PM $206.43
+0.00%
$261 $148,145
Sep 11, 6 PM $206.38
+0.04%
$261 $148,292
Sep 11, 5 PM $206.29
+0.14%
$261 $146,687
Sep 11, 4 PM $206.01
+0.09%
$260 $145,621
Sep 11, 3 PM $205.79
-0.46%
$260 $146,144
Sep 11, 2 PM $206.8
-0.42%
$261 $144,616
Sep 11, 1 PM $207.46
+1.37%
$262 $143,288
Sep 11, 12 PM $204.55
+0.11%
$258 $144,778
Sep 11, 11 AM $204.06
-0.29%
$258 $143,925
Sep 11, 10 AM $203.79
-0.17%
$257 $144,042
Sep 11, 9 AM $204.05
-0.10%
$258 $143,494
Sep 11, 8 AM $204.12
+0.98%
$258 $144,335
Sep 11, 7 AM $202.24
-0.88%
$255 $141,656
Sep 11, 6 AM $204.53
+0.00%
$258 $143,366
Sep 11, 5 AM $204.54
+0.01%
$258 $141,919
Sep 11, 4 AM $204.53
+0.00%
$258 $140,820
Sep 11, 3 AM $204.54
+0.01%
$258 $143,225
Sep 11, 2 AM $204.54
+0.00%
$258 $143,149
Sep 11, 1 AM $204.54
-1.57%
$258 $141,975
Sep 11, 12 AM $207.81
+0.22%
$262 $141,884
Sep 10, 11 PM $207.5
+0.23%
$262 $142,345
Sep 10, 10 PM $207.03
-0.44%
$262 $141,865
Sep 10, 9 PM $207.95
+0.00%
$263 $142,552
Sep 10, 8 PM $207.94
-0.75%
$263 $141,324
Sep 10, 7 PM $205.95
+0.19%
$260 $140,788
Sep 10, 6 PM $205.5
+0.30%
$260 $139,944
Sep 10, 5 PM $204.89
-0.89%
$259 $141,016
Sep 10, 4 PM $206.71
-0.01%
$261 $141,145
Sep 10, 3 PM $206.69
-0.09%
$261 $142,384
Download