Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaminers Network Coin Historical Data

MNC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2022 $0.0000957
-30.09%
$-- $797
May 17, 2022 $0.000137
+2.38%
$-- $850
May 16, 2022 $0.000134
+39.13%
$-- $443
May 15, 2022 $0.000096
+2.99%
$-- $288
May 14, 2022 $0.0000765
+42.24%
$-- $263
May 13, 2022 $0.0000538
-52.00%
$-- $1,355
May 12, 2022 $0.000112
-13.14%
$-- $1,223
May 11, 2022 $0.000129
-17.22%
$-- $837
May 10, 2022 $0.000156
+0.99%
$-- $25
May 9, 2022 $0.000155
-5.20%
$-- $24
May 8, 2022 $0.000163
-2.34%
$-- $492
May 7, 2022 $0.000167
+8.51%
$-- $626
May 6, 2022 $0.000154
-1.73%
$-- $1,637
May 5, 2022 $0.000156
-3.50%
$-- $307
May 4, 2022 $0.000162
-8.37%
$-- $331
May 3, 2022 $0.000176
+1.99%
$-- $11
May 2, 2022 $0.000173
+3.95%
$-- $30
May 1, 2022 $0.000166
-2.49%
$-- $355
Apr 30, 2022 $0.00017
-2.38%
$-- $101
Apr 29, 2022 $0.000174
-7.93%
$-- $2,651
Apr 28, 2022 $0.000189
+13.52%
$-- $3,984
Apr 27, 2022 $0.000167
+0.50%
$-- $10,014
Apr 26, 2022 $0.000166
-4.70%
$-- $525
Apr 25, 2022 $0.000174
-1.84%
$-- $234
Apr 24, 2022 $0.000177
+0.26%
$-- $2,458
Apr 23, 2022 $0.000177
-9.34%
$-- $1,638
Apr 22, 2022 $0.000195
+0.93%
$-- $1,645
Apr 21, 2022 $0.000193
+5.27%
$-- $289
Apr 20, 2022 $0.000184
-0.06%
$-- $160
Apr 19, 2022 $0.000184
-7.46%
$-- $160
Apr 18, 2022 $0.000199
+3.15%
$-- $62
Apr 17, 2022 $0.000193
+0.63%
$-- $122
Apr 16, 2022 $0.000192
+0.06%
$-- $65
Apr 15, 2022 $0.000191
+4.57%
$-- $65
Apr 14, 2022 $0.000183
-1.46%
$-- $192
Apr 13, 2022 $0.000186
+0.55%
$-- $530
Apr 12, 2022 $0.000185
-8.43%
$-- $527
Apr 11, 2022 $0.000202
-2.97%
$-- $254
Apr 10, 2022 $0.000208
+0.12%
$-- $157
Apr 9, 2022 $0.000208
+0.46%
$-- $156
Apr 8, 2022 $0.000207
-6.46%
$-- $156
Apr 7, 2022 $0.000221
+4.32%
$-- $133
Apr 6, 2022 $0.000212
-2.03%
$-- $1,418
Apr 5, 2022 $0.000216
-4.92%
$-- $1,180
Apr 4, 2022 $0.000227
-5.67%
$-- $1,179
Apr 3, 2022 $0.000226
-5.61%
$-- $1,325
Apr 2, 2022 $0.000239
+12.65%
$-- $1,736
Apr 1, 2022 $0.000212
+3.23%
$-- $968
Mar 31, 2022 $0.000205
-2.26%
$-- $4,976
Mar 30, 2022 $0.00021
+11.00%
$-- $1,306