Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaminers Network Coin Historical Data

MNC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2022 $0.000189
+7.28%
$-- $429
Mar 28, 2022 $0.000176
+5.89%
$-- $693
Mar 27, 2022 $0.000167
-10.61%
$-- $10,045
Mar 26, 2022 $0.000187
+9.66%
$-- $1,524
Mar 25, 2022 $0.00017
+9.38%
$-- $743
Mar 24, 2022 $0.000155
-10.97%
$-- $1,370
Mar 23, 2022 $0.000175
+5.63%
$-- $407
Mar 22, 2022 $0.000165
+0.75%
$-- $874
Mar 21, 2022 $0.000164
+7.35%
$-- $393
Mar 20, 2022 $0.000153
-13.09%
$-- $790
Mar 19, 2022 $0.000176
+12.10%
$-- $1,576
Mar 18, 2022 $0.000157
-8.63%
$-- $950
Mar 17, 2022 $0.000172
+2.70%
$-- $432
Mar 16, 2022 $0.000167
+6.21%
$-- $625
Mar 15, 2022 $0.000157
+5.79%
$-- $233
Mar 14, 2022 $0.000149
+0.21%
$-- $165
Mar 13, 2022 $0.000149
-21.04%
$-- $883
Mar 12, 2022 $0.000188
+0.81%
$-- $123
Mar 11, 2022 $0.000187
+10.02%
$-- $138
Mar 10, 2022 $0.00017
-4.03%
$-- $326
Mar 9, 2022 $0.000177
-1.15%
$-- $341
Mar 8, 2022 $0.000179
+11.71%
$-- $188
Mar 7, 2022 $0.00016
-10.97%
$-- $350
Mar 6, 2022 $0.00018
+22.95%
$-- $2,532
Mar 5, 2022 $0.000147
-19.38%
$-- $930
Mar 4, 2022 $0.000182
-1.26%
$-- $1,083
Mar 3, 2022 $0.000184
+19.09%
$-- $124
Mar 2, 2022 $0.000154
+1.58%
$-- $982
Mar 1, 2022 $0.000152
-17.37%
$-- $474
Feb 28, 2022 $0.000184
-1.15%
$-- $2,644
Feb 27, 2022 $0.000186
+1.22%
$-- $1,548
Feb 26, 2022 $0.000184
+3.98%
$-- $738
Feb 25, 2022 $0.000177
-14.62%
$-- $1,310
Feb 24, 2022 $0.000207
+1.31%
$-- $2,176
Feb 23, 2022 $0.000204
-1.28%
$-- $3,310
Feb 22, 2022 $0.000207
-5.64%
$-- $2,864
Feb 21, 2022 $0.000219
-0.14%
$-- $2,947
Feb 20, 2022 $0.00022
-5.99%
$-- $1,764
Feb 19, 2022 $0.000234
+0.84%
$-- $2,519
Feb 18, 2022 $0.000232
-0.10%
$-- $2,795
Feb 17, 2022 $0.000232
-6.59%
$-- $2,825
Feb 16, 2022 $0.000248
+8.68%
$-- $1,325
Feb 15, 2022 $0.000228
+0.41%
$-- $546
Feb 14, 2022 $0.000227
+0.52%
$-- $983
Feb 13, 2022 $0.000226
-4.38%
$-- $1,228
Feb 12, 2022 $0.000237
-4.26%
$-- $2,155
Feb 11, 2022 $0.000247
+2.63%
$-- $1,406
Feb 10, 2022 $0.000241
+6.99%
$-- $5,071
Feb 9, 2022 $0.000225
-6.05%
$-- $1,111
Feb 8, 2022 $0.00024
+0.35%
$-- $601