Metaminers Network Coin Historical Data

MNC Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.0000957
-30.09%
$ -- $ 797
May 17, 2022 $ 0.000137
+2.38%
$ -- $ 850
May 16, 2022 $ 0.000134
+39.13%
$ -- $ 443
May 15, 2022 $ 0.000096
+2.99%
$ -- $ 288
May 14, 2022 $ 0.0000765
+42.24%
$ -- $ 263
May 13, 2022 $ 0.0000538
-52.00%
$ -- $ 1,355
May 12, 2022 $ 0.000112
-13.14%
$ -- $ 1,223
May 11, 2022 $ 0.000129
-17.22%
$ -- $ 837
May 10, 2022 $ 0.000156
+0.99%
$ -- $ 25
May 9, 2022 $ 0.000155
-5.20%
$ -- $ 24
May 8, 2022 $ 0.000163
-2.34%
$ -- $ 492
May 7, 2022 $ 0.000167
+8.51%
$ -- $ 626
May 6, 2022 $ 0.000154
-1.73%
$ -- $ 1,637
May 5, 2022 $ 0.000156
-3.50%
$ -- $ 307
May 4, 2022 $ 0.000162
-8.37%
$ -- $ 331
May 3, 2022 $ 0.000176
+1.99%
$ -- $ 11
May 2, 2022 $ 0.000173
+3.95%
$ -- $ 30
May 1, 2022 $ 0.000166
-2.49%
$ -- $ 355
Apr 30, 2022 $ 0.00017
-2.38%
$ -- $ 101
Apr 29, 2022 $ 0.000174
-7.93%
$ -- $ 2,651
Apr 28, 2022 $ 0.000189
+13.52%
$ -- $ 3,984
Apr 27, 2022 $ 0.000167
+0.50%
$ -- $ 10,014
Apr 26, 2022 $ 0.000166
-4.70%
$ -- $ 525
Apr 25, 2022 $ 0.000174
-1.84%
$ -- $ 234
Apr 24, 2022 $ 0.000177
+0.26%
$ -- $ 2,458
Apr 23, 2022 $ 0.000177
-9.34%
$ -- $ 1,638
Apr 22, 2022 $ 0.000195
+0.93%
$ -- $ 1,645
Apr 21, 2022 $ 0.000193
+5.27%
$ -- $ 289
Apr 20, 2022 $ 0.000184
-0.06%
$ -- $ 160
Apr 19, 2022 $ 0.000184
-7.46%
$ -- $ 160
Apr 18, 2022 $ 0.000199
+3.15%
$ -- $ 62
Apr 17, 2022 $ 0.000193
+0.63%
$ -- $ 122
Apr 16, 2022 $ 0.000192
+0.06%
$ -- $ 65
Apr 15, 2022 $ 0.000191
+4.57%
$ -- $ 65
Apr 14, 2022 $ 0.000183
-1.46%
$ -- $ 192
Apr 13, 2022 $ 0.000186
+0.55%
$ -- $ 530
Apr 12, 2022 $ 0.000185
-8.43%
$ -- $ 527
Apr 11, 2022 $ 0.000202
-2.97%
$ -- $ 254
Apr 10, 2022 $ 0.000208
+0.12%
$ -- $ 157
Apr 9, 2022 $ 0.000208
+0.46%
$ -- $ 156
Apr 8, 2022 $ 0.000207
-6.46%
$ -- $ 156
Apr 7, 2022 $ 0.000221
+4.32%
$ -- $ 133
Apr 6, 2022 $ 0.000212
-2.03%
$ -- $ 1,418
Apr 5, 2022 $ 0.000216
-4.92%
$ -- $ 1,180
Apr 4, 2022 $ 0.000227
-5.67%
$ -- $ 1,179
Apr 3, 2022 $ 0.000226
-5.61%
$ -- $ 1,325
Apr 2, 2022 $ 0.000239
+12.65%
$ -- $ 1,736
Apr 1, 2022 $ 0.000212
+3.23%
$ -- $ 968
Mar 31, 2022 $ 0.000205
-2.26%
$ -- $ 4,976
Mar 30, 2022 $ 0.00021
+11.00%
$ -- $ 1,306