Metaminers Network Coin Historical Data

MNC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $ 0.000864
+0.58%
$ -- $ 985,465
Sep 9, 2021 $ 0.000859
+1.06%
$ -- $ 993,206
Sep 8, 2021 $ 0.00085
-8.60%
$ -- $ 928,626
Sep 7, 2021 $ 0.000931
-8.28%
$ -- $ 1.01 million
Sep 6, 2021 $ 0.00102
-2.67%
$ -- $ 1.01 million
Sep 5, 2021 $ 0.00105
+15.95%
$ -- $ 1.17 million
Sep 4, 2021 $ 0.000904
-3.11%
$ -- $ 969,944
Sep 3, 2021 $ 0.000933
-4.60%
$ -- $ 983,054
Sep 2, 2021 $ 0.000978
+5.39%
$ -- $ 1.22 million
Sep 1, 2021 $ 0.000927
-0.64%
$ -- $ 1.14 million
Aug 31, 2021 $ 0.000934
-2.51%
$ -- $ 880,588
Aug 30, 2021 $ 0.000958
-3.91%
$ -- $ 1.3 million
Aug 29, 2021 $ 0.000997
+1.53%
$ -- $ 1.19 million
Aug 28, 2021 $ 0.000982
-5.94%
$ -- $ 1.36 million
Aug 27, 2021 $ 0.00104
-4.31%
$ -- $ 1.21 million
Aug 26, 2021 $ 0.00109
-0.73%
$ -- $ 1.26 million
Aug 25, 2021 $ 0.0011
-0.36%
$ -- $ 1.22 million
Aug 24, 2021 $ 0.00111
-2.39%
$ -- $ 554,963
Aug 23, 2021 $ 0.00113
+0.98%
$ -- $ 1.19 million
Aug 22, 2021 $ 0.00112
-2.69%
$ -- $ 1.31 million
Aug 21, 2021 $ 0.00115
-0.17%
$ -- $ 1.34 million
Aug 20, 2021 $ 0.00115
+5.58%
$ -- $ 1.2 million
Aug 19, 2021 $ 0.00109
-1.17%
$ -- $ 1.19 million
Aug 18, 2021 $ 0.00111
+3.65%
$ -- $ 1.22 million
Aug 17, 2021 $ 0.00107
-0.37%
$ -- $ 1.15 million
Aug 16, 2021 $ 0.00107
+0.75%
$ -- $ 971,871
Aug 15, 2021 $ 0.00106
-3.71%
$ -- $ 1.09 million
Aug 14, 2021 $ 0.00111
+5.03%
$ -- $ 1.1 million
Aug 13, 2021 $ 0.00105
+2.53%
$ -- $ 1.1 million
Aug 12, 2021 $ 0.00103
-1.06%
$ -- $ 1.03 million
Aug 11, 2021 $ 0.00104
+3.28%
$ -- $ 1.01 million
Aug 10, 2021 $ 0.00101
-1.37%
$ -- $ 983,463
Aug 8, 2021 $ 0.00103
-3.92%
$ -- $ 786,979
Aug 7, 2021 $ 0.00107
-0.93%
$ -- $ 1.04 million
Aug 6, 2021 $ 0.00108
+2.37%
$ -- $ 1.18 million
Aug 5, 2021 $ 0.00105
+0.57%
$ -- $ 1.11 million
Aug 4, 2021 $ 0.00104
-5.28%
$ -- $ 1.14 million
Aug 3, 2021 $ 0.0011
+7.76%
$ -- $ 1.06 million
Aug 2, 2021 $ 0.00102
-1.70%
$ -- $ 1.14 million
Aug 1, 2021 $ 0.00104
-8.55%
$ -- $ 1.14 million
Jul 30, 2021 $ 0.00102
-2.95%
$ -- $ 1.17 million
Jul 29, 2021 $ 0.00105
-10.44%
$ -- $ 696,296
Jul 28, 2021 $ 0.00117
-0.82%
$ -- $ 23,861
Jul 27, 2021 $ 0.00118
-5.72%
$ -- $ 626,599
Jul 26, 2021 $ 0.00125
-8.09%
$ -- $ 1.42 million
Jul 25, 2021 $ 0.00136
-3.03%
$ -- $ 1.78 million
Jul 24, 2021 $ 0.0014
-1.11%
$ -- $ 1.93 million
Jul 23, 2021 $ 0.00141
-10.26%
$ -- $ 2.17 million
Jul 22, 2021 $ 0.00158
-3.88%
$ -- $ 2.09 million
Jul 21, 2021 $ 0.00164
+2.67%
$ -- $ 2.52 million