Metaminers Network Coin Historical Data

MNC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $ 0.00063
+0.00%
$ -- $ 4,758
Oct 29, 2021 $ 0.00063
+0.16%
$ -- $ 4,591
Oct 28, 2021 $ 0.000629
+5.01%
$ -- $ 6,882
Oct 27, 2021 $ 0.000599
-3.85%
$ -- $ 4,239
Oct 26, 2021 $ 0.000623
-2.66%
$ -- $ 2,369
Oct 25, 2021 $ 0.00064
-3.03%
$ -- $ 17,597
Oct 24, 2021 $ 0.00066
+4.76%
$ -- $ 20,551
Oct 23, 2021 $ 0.00063
-7.76%
$ -- $ 2,501
Oct 22, 2021 $ 0.000683
-1.16%
$ -- $ 1,794
Oct 21, 2021 $ 0.000691
-1.14%
$ -- $ 1,790
Oct 20, 2021 $ 0.000699
+3.56%
$ -- $ 21,587
Oct 19, 2021 $ 0.000675
-2.17%
$ -- $ 18,230
Oct 18, 2021 $ 0.00069
+3.29%
$ -- $ 17,257
Oct 17, 2021 $ 0.000668
-14.47%
$ -- $ 9,182
Oct 16, 2021 $ 0.000772
+19.88%
$ -- $ 25,732
Oct 15, 2021 $ 0.000644
-3.59%
$ -- $ 2,846
Oct 14, 2021 $ 0.000668
+1.06%
$ -- $ 2,807
Oct 13, 2021 $ 0.000661
-7.29%
$ -- $ 5,762
Oct 12, 2021 $ 0.000713
+6.74%
$ -- $ 43,644
Oct 11, 2021 $ 0.00066
+5.10%
$ -- $ 1,424
Oct 10, 2021 $ 0.000628
-10.92%
$ -- $ 70,115
Oct 9, 2021 $ 0.000705
-14.02%
$ -- $ 837,077
Oct 8, 2021 $ 0.00082
-3.42%
$ -- $ 938,791
Oct 7, 2021 $ 0.000817
+17.05%
$ -- $ 961,868
Oct 6, 2021 $ 0.000698
+2.20%
$ -- $ 843,776
Oct 5, 2021 $ 0.000683
-5.27%
$ -- $ 1.02 million
Oct 4, 2021 $ 0.000721
+31.09%
$ -- $ 1 million
Oct 3, 2021 $ 0.000549
+1.48%
$ -- $ 684,580
Oct 2, 2021 $ 0.000541
+3.24%
$ -- $ 649,167
Oct 1, 2021 $ 0.000525
+2.94%
$ -- $ 716,032
Sep 30, 2021 $ 0.00051
-0.20%
$ -- $ 699,196
Sep 29, 2021 $ 0.000512
+10.82%
$ -- $ 653,879
Sep 28, 2021 $ 0.000473
-14.16%
$ -- $ 630,725
Sep 27, 2021 $ 0.000551
+1.10%
$ -- $ 691,697
Sep 26, 2021 $ 0.000545
-10.51%
$ -- $ 646,894
Sep 25, 2021 $ 0.000609
-3.49%
$ -- $ 657,337
Sep 24, 2021 $ 0.000631
-3.81%
$ -- $ 701,725
Sep 23, 2021 $ 0.000656
-0.76%
$ -- $ 742,709
Sep 22, 2021 $ 0.000661
-4.89%
$ -- $ 711,581
Sep 21, 2021 $ 0.000695
+5.78%
$ -- $ 782,629
Sep 20, 2021 $ 0.000657
-10.61%
$ -- $ 718,714
Sep 19, 2021 $ 0.000735
-2.52%
$ -- $ 856,371
Sep 18, 2021 $ 0.000755
-1.69%
$ -- $ 869,332
Sep 17, 2021 $ 0.000768
-2.54%
$ -- $ 861,873
Sep 16, 2021 $ 0.000788
+2.60%
$ -- $ 979,226
Sep 15, 2021 $ 0.000768
-7.13%
$ -- $ 1.17 million
Sep 14, 2021 $ 0.000826
-0.84%
$ -- $ 954,983
Sep 13, 2021 $ 0.000832
-3.59%
$ -- $ 1.06 million
Sep 12, 2021 $ 0.000863
-1.26%
$ -- $ 1.01 million
Sep 11, 2021 $ 0.000874
+1.16%
$ -- $ 1.04 million