Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-mac DAO Historical Data

TMG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $1.04
+1.30%
$1.04 billion $3,958
Aug 6, 2026 $1.02
-0.92%
$1.02 billion $3,957
Aug 5, 2026 $1.03
+1.10%
$1.03 billion $3,339
Aug 4, 2026 $1.02
+1.17%
$1.02 billion $3,387
Aug 3, 2026 $1.01
+0.11%
$1.01 billion $3,746
Aug 2, 2026 $1.01
+0.79%
$1.01 billion $5,763
Aug 1, 2026 $1
-0.25%
$1 billion $3,059
Jul 31, 2026 $1
-2.66%
$1 billion $3,890
Jul 30, 2026 $1.03
+1.18%
$1.03 billion $3,354
Jul 29, 2026 $1.02
-0.04%
$1.02 billion $3,984
Jul 28, 2026 $1.02
+0.27%
$1.02 billion $20,053
Jul 27, 2026 $1.02
-2.16%
$1.02 billion $45,634
Jul 26, 2026 $1.04
+0.95%
$1.04 billion $3,217
Jul 25, 2026 $1.03
+0.29%
$1.03 billion $4,163
Jul 24, 2026 $1.03
-1.27%
$1.03 billion $3,263
Jul 23, 2026 $1.04
-1.51%
$1.04 billion $3,875
Jul 22, 2026 $1.06
-0.76%
$1.06 billion $3,565
Jul 21, 2026 $1.07
+2.17%
$1.07 billion $3,876
Jul 20, 2026 $1.04
+0.73%
$1.04 billion $4,109
Jul 19, 2026 $1.04
-0.13%
$1.04 billion $3,852
Jul 18, 2026 $1.04
+1.08%
$1.04 billion $13,305
Jul 17, 2026 $1.03
+0.03%
$1.03 billion $2,301
Jul 16, 2026 $1.03
-0.75%
$1.03 billion $95
Jul 15, 2026 $1.03
+0.46%
$1.03 billion $270
Jul 14, 2026 $1.03
+3.47%
$1.03 billion $520
Jul 13, 2026 $0.994
-2.09%
$994.02 million $3,634
Jul 12, 2026 $1.01
+0.09%
$1.01 billion $3,016
Jul 11, 2026 $1.01
-0.92%
$1.01 billion $3,208
Jul 10, 2026 $1.02
+1.88%
$1.02 billion $3,048
Jul 9, 2026 $1.01
+1.46%
$1.01 billion $3,185
Jul 8, 2026 $0.991
-1.81%
$991.4 million $3,686
Jul 7, 2026 $1.01
-0.47%
$1.01 billion $4,628
Jul 6, 2026 $1.02
+1.45%
$1.02 billion $4,222
Jul 5, 2026 $1.01
+0.75%
$1.01 billion $3,392
Jul 4, 2026 $1
+0.45%
$1 billion $3,174
Jul 3, 2026 $0.996
+1.14%
$995.87 million $3,158
Jul 2, 2026 $0.997
+3.88%
$997.03 million $4,679
Jul 1, 2026 $0.96
+2.46%
$960.07 million $8,053
Jun 30, 2026 $0.938
-3.07%
$938.15 million $4,427
Jun 29, 2026 $0.968
+0.80%
$968 million $7,611
Jun 28, 2026 $0.962
-0.43%
$962.34 million $10,250
Jun 27, 2026 $0.967
-0.38%
$966.54 million $28,019
Jun 26, 2026 $0.97
+1.13%
$970.18 million $3,596
Jun 25, 2026 $0.96
-2.32%
$960.22 million $5,995
Jun 24, 2026 $0.983
-2.12%
$982.71 million $4,563
Jun 23, 2026 $1
-2.02%
$1 billion $4,188
Jun 22, 2026 $1.02
+0.86%
$1.02 billion $3,399
Jun 21, 2026 $1.02
-1.54%
$1.02 billion $4,812
Jun 20, 2026 $1.03
+1.28%
$1.03 billion $3,203
Jun 19, 2026 $1.02
+0.59%
$1.02 billion $3,794