Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-mac DAO Historical Data

TMG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $13.53
-0.38%
$13.53 billion $16,959
May 14, 2025 $13.58
+1.41%
$13.58 billion $11,282
May 13, 2025 $13.39
+0.93%
$13.39 billion $9,192
May 12, 2025 $13.27
-1.56%
$13.27 billion $10,021
May 11, 2025 $13.48
-0.24%
$13.48 billion $9,079
May 10, 2025 $13.51
+1.36%
$13.51 billion $9,375
May 9, 2025 $13.34
+0.61%
$13.34 billion $11,309
May 8, 2025 $13.26
+5.25%
$13.26 billion $10,096
May 7, 2025 $12.6
-0.44%
$12.6 billion $12,783
May 6, 2025 $12.65
+2.15%
$12.65 billion $12,259
May 5, 2025 $12.38
+0.11%
$12.38 billion $10,772
May 4, 2025 $12.37
-1.64%
$12.37 billion $25,188
May 3, 2025 $12.6
-0.47%
$12.6 billion $11,033
May 2, 2025 $12.67
+1.04%
$12.67 billion $11,669
May 1, 2025 $12.53
+1.20%
$12.53 billion $16,110
Apr 30, 2025 $12.38
+0.28%
$12.38 billion $10,887
Apr 29, 2025 $12.34
-0.67%
$12.34 billion $12,888
Apr 28, 2025 $12.39
+0.82%
$12.39 billion $20,550
Apr 27, 2025 $12.29
-0.72%
$12.29 billion $23,542
Apr 26, 2025 $12.38
+0.00%
$12.38 billion $11,981
Apr 25, 2025 $12.38
+1.36%
$12.38 billion $10,779
Apr 24, 2025 $12.22
-0.52%
$12.22 billion $12,832
Apr 23, 2025 $12.28
+2.53%
$12.28 billion $15,303
Apr 22, 2025 $11.98
+4.79%
$11.98 billion $13,669
Apr 21, 2025 $11.43
+0.47%
$11.43 billion $13,395
Apr 20, 2025 $11.38
-1.11%
$11.38 billion $1,569
Apr 19, 2025 $11.5
+0.65%
$11.5 billion $3,271
Apr 18, 2025 $11.43
-0.20%
$11.43 billion $2,511
Apr 17, 2025 $11.45
+1.33%
$11.45 billion $4,091
Apr 16, 2025 $11.3
-0.44%
$11.3 billion $1,847
Apr 15, 2025 $11.36
+1.48%
$11.36 billion $3,680
Apr 14, 2025 $11.2
-1.29%
$11.2 billion $6,783
Apr 13, 2025 $11.35
+0.15%
$11.35 billion $11,744
Apr 12, 2025 $11.34
-0.37%
$11.34 billion $4,641
Apr 11, 2025 $11.37
-2.27%
$11.37 billion $6,622
Apr 10, 2025 $11.56
-0.65%
$11.56 billion $11,707
Apr 9, 2025 $11.56
+1.30%
$11.56 billion $3,347
Apr 8, 2025 $11.26
-5.48%
$11.26 billion $1,588
Apr 7, 2025 $11.92
+3.93%
$11.92 billion $2,843
Apr 6, 2025 $11.47
-5.45%
$11.47 billion $3,817
Apr 5, 2025 $12.13
-5.18%
$12.13 billion $1,279
Apr 4, 2025 $12.79
+9.63%
$12.79 billion $6,214
Apr 3, 2025 $11.94
-17.96%
$11.94 billion $4,088
Apr 2, 2025 $14.56
-2.19%
$14.56 billion $2,582
Apr 1, 2025 $14.42
+0.04%
$14.42 billion $2,941
Mar 31, 2025 $14.47
-4.21%
$14.47 billion $6,209
Mar 30, 2025 $15.11
+1.94%
$15.11 billion $7,672
Mar 29, 2025 $14.83
+0.00%
$14.83 billion $7,132
Mar 28, 2025 $14.82
-0.82%
$14.82 billion $19,306
Mar 27, 2025 $14.99
-2.24%
$14.99 billion $7,113