Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-mac DAO Historical Data

TMG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $38.31
-1.30%
$38.31 billion $1,527
Jul 3, 2025 $38.82
+12.20%
$38.82 billion $16,389
Jul 2, 2025 $34.6
+2.13%
$34.6 billion $5,544
Jul 1, 2025 $33.87
+1.13%
$33.87 billion $10,656
Jun 30, 2025 $33.5
-5.41%
$33.5 billion $7,795
Jun 29, 2025 $35.41
+13.63%
$35.41 billion $18,877
Jun 28, 2025 $31.16
+1.71%
$31.16 billion $3,491
Jun 27, 2025 $30.64
-2.98%
$30.64 billion $3,232
Jun 26, 2025 $31.58
+8.60%
$31.58 billion $22,858
Jun 25, 2025 $29.08
+2.90%
$29.08 billion $718
Jun 24, 2025 $28.26
+1.24%
$28.26 billion $5,853
Jun 23, 2025 $27.92
+6.72%
$27.92 billion $12,576
Jun 22, 2025 $26.16
+3.37%
$26.16 billion $29,990
Jun 21, 2025 $25.31
-2.30%
$25.31 billion $1,599
Jun 20, 2025 $25.9
+10.15%
$25.9 billion $25,312
Jun 19, 2025 $23.52
-2.66%
$23.52 billion $3,516
Jun 18, 2025 $24.16
-3.40%
$24.16 billion $9,337
Jun 17, 2025 $25.01
+8.71%
$25.01 billion $27,424
Jun 16, 2025 $23.01
+4.16%
$23.01 billion $2,165
Jun 15, 2025 $22.09
+1.40%
$22.09 billion $4,515
Jun 14, 2025 $21.78
-2.20%
$21.78 billion $16,941
Jun 13, 2025 $22.27
+4.74%
$22.27 billion $6,989
Jun 12, 2025 $22.5
-6.11%
$22.5 billion $21,864
Jun 11, 2025 $23.67
+15.76%
$23.67 billion $33,699
Jun 10, 2025 $20.45
-1.33%
$20.45 billion $2,391
Jun 9, 2025 $20.72
-3.13%
$20.72 billion $10,120
Jun 8, 2025 $21.39
+2.65%
$21.39 billion $104,440
Jun 7, 2025 $20.84
+8.62%
$20.84 billion $33,659
Jun 6, 2025 $19.18
+2.85%
$19.18 billion $13,995
Jun 5, 2025 $18.65
+0.95%
$18.65 billion $2,330
Jun 4, 2025 $18.48
+0.29%
$18.48 billion $5,698
Jun 3, 2025 $18.42
+9.16%
$18.42 billion $7,303
Jun 2, 2025 $16.88
+1.31%
$16.88 billion $2,030
Jun 1, 2025 $16.66
+6.93%
$16.66 billion $28,911
May 31, 2025 $15.58
+6.21%
$15.58 billion $1,085
May 30, 2025 $14.67
-6.83%
$14.67 billion $13,502
May 29, 2025 $15.74
-5.00%
$15.74 billion $5,818
May 28, 2025 $16.57
-15.67%
$16.57 billion $23,468
May 27, 2025 $19.77
+16.98%
$19.77 billion $129,789
May 26, 2025 $16.91
+28.18%
$16.91 billion $211,718
May 25, 2025 $13.2
+5.85%
$13.2 billion $11,147
May 24, 2025 $12.47
+0.51%
$12.47 billion $3,115
May 23, 2025 $12.4
+0.92%
$12.4 billion $8,544
May 22, 2025 $12.29
+0.49%
$12.29 billion $2,795
May 21, 2025 $12.23
+2.14%
$12.23 billion $6,752
May 20, 2025 $12.42
-9.32%
$12.42 billion $8,166
May 19, 2025 $13.69
-0.72%
$13.69 billion $9,245
May 18, 2025 $13.78
+2.40%
$13.78 billion $11,194
May 17, 2025 $13.45
-0.46%
$13.45 billion $12,485
May 16, 2025 $13.52
-0.08%
$13.52 billion $11,533