T-mac DAO Historical Data

TMG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 12.12
+2.84%
$ 12.12 billion $ 1,951
Aug 16, 2024 $ 11.79
-2.16%
$ 11.79 billion $ 2,050
Aug 15, 2024 $ 12.05
+3.47%
$ 12.05 billion $ 8,877
Aug 14, 2024 $ 11.64
+1.34%
$ 11.64 billion $ 62
Aug 13, 2024 $ 11.49
+1.77%
$ 11.49 billion $ 536
Aug 12, 2024 $ 11.3
-3.62%
$ 11.3 billion $ 781
Aug 11, 2024 $ 11.72
+0.00%
$ 11.72 billion $ 644
Aug 10, 2024 $ 11.72
+2.12%
$ 11.72 billion $ 136
Aug 9, 2024 $ 11.48
-2.23%
$ 11.48 billion $ 309
Aug 8, 2024 $ 11.74
+3.13%
$ 11.74 billion $ 213
Aug 7, 2024 $ 11.39
-6.45%
$ 11.39 billion $ 2,485
Aug 6, 2024 $ 12.17
+4.89%
$ 12.17 billion $ 6,072
Aug 5, 2024 $ 11.6
-3.70%
$ 11.6 billion $ 4,309
Aug 4, 2024 $ 12.05
+2.51%
$ 12.05 billion $ 1,907
Aug 3, 2024 $ 11.75
-3.98%
$ 11.75 billion $ 1,038
Aug 2, 2024 $ 12.24
+1.72%
$ 12.24 billion $ 1,533
Aug 1, 2024 $ 12.03
-4.54%
$ 12.03 billion $ 10,057
Jul 31, 2024 $ 12.37
+2.67%
$ 12.37 billion $ 26,693
Jul 30, 2024 $ 12.05
-3.67%
$ 12.05 billion $ 33,462
Jul 29, 2024 $ 12.51
+3.43%
$ 12.51 billion $ 59,708
Jul 28, 2024 $ 11.74
-9.59%
$ 11.74 billion $ 26,055
Jul 27, 2024 $ 12.82
+10.58%
$ 12.82 billion $ 55,583
Jul 26, 2024 $ 11.59
-2.83%
$ 11.59 billion $ 11,486
Jul 25, 2024 $ 11.94
+2.66%
$ 11.94 billion $ 15,082
Jul 24, 2024 $ 11.63
-0.71%
$ 11.63 billion $ 3,593
Jul 23, 2024 $ 11.71
-0.76%
$ 11.71 billion $ 1,687
Jul 22, 2024 $ 11.8
-0.91%
$ 11.8 billion $ 7,515
Jul 21, 2024 $ 11.91
+0.01%
$ 11.91 billion $ 15,078
Jul 20, 2024 $ 11.9
-2.70%
$ 11.9 billion $ 14,306
Jul 19, 2024 $ 11.95
-1.26%
$ 11.95 billion $ 54,237
Jul 18, 2024 $ 12.11
-3.15%
$ 12.11 billion $ 5,332
Jul 17, 2024 $ 12.5
+9.02%
$ 12.5 billion $ 9,853
Jul 16, 2024 $ 11.48
+1.52%
$ 11.48 billion $ 914
Jul 15, 2024 $ 11.31
-1.83%
$ 11.31 billion $ 1,849
Jul 14, 2024 $ 11.52
-4.72%
$ 11.52 billion $ 2,373
Jul 13, 2024 $ 12.09
-1.75%
$ 12.09 billion $ 2,585
Jul 12, 2024 $ 12.3
-5.60%
$ 12.3 billion $ 5,104
Jul 11, 2024 $ 13.03
-3.12%
$ 13.03 billion $ 21,599
Jul 10, 2024 $ 13.46
-15.00%
$ 13.46 billion $ 187,907
Jul 9, 2024 $ 15.36
+27.71%
$ 15.36 billion $ 113,660
Jul 8, 2024 $ 12.03
+16.01%
$ 12.03 billion $ 242
Jul 7, 2024 $ 10.37
-3.71%
$ 10.37 billion $ 4,797
Jul 6, 2024 $ 10.77
+2.63%
$ 10.77 billion $ 1,555
Jul 5, 2024 $ 10.49
-2.01%
$ 10.49 billion $ 296
Jul 4, 2024 $ 10.71
-7.90%
$ 10.71 billion $ 997
Jul 3, 2024 $ 11.62
-1.75%
$ 11.62 billion $ 266
Jul 2, 2024 $ 11.84
-6.15%
$ 11.84 billion $ 411
Jul 1, 2024 $ 12.63
+7.94%
$ 12.63 billion $ 678
Jun 30, 2024 $ 11.7
-8.91%
$ 11.7 billion $ 1,404
Jun 29, 2024 $ 12.84
+0.00%
$ 12.84 billion $ 101