Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-mac DAO Historical Data

TMG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $7.94
+0.16%
$7.94 billion $8,135
Dec 15, 2024 $7.92
+1.37%
$7.92 billion $7,762
Dec 14, 2024 $7.82
-1.41%
$7.82 billion $14,887
Dec 13, 2024 $7.93
-13.28%
$7.93 billion $9,164
Dec 12, 2024 $9.14
-10.39%
$9.14 billion $35,985
Dec 11, 2024 $10.2
+9.01%
$10.2 billion $13,891
Dec 10, 2024 $8.97
-13.69%
$8.97 billion $14,333
Dec 9, 2024 $10.34
-12.04%
$10.34 billion $16,391
Dec 8, 2024 $11.75
-11.79%
$11.75 billion $37,290
Dec 7, 2024 $13.76
-2.65%
$13.76 billion $46,826
Dec 6, 2024 $14.14
+0.13%
$14.14 billion $253,947
Dec 5, 2024 $14.11
+0.28%
$14.11 billion $993,575
Dec 4, 2024 $14.07
+2.12%
$14.07 billion $8,430
Dec 3, 2024 $13.77
+0.98%
$13.77 billion $8,473
Dec 2, 2024 $13.64
-1.41%
$13.63 billion $8,484
Dec 1, 2024 $13.83
+0.09%
$13.83 billion $8,512
Nov 30, 2024 $13.83
-0.53%
$13.83 billion $8,638
Nov 29, 2024 $13.91
+1.89%
$13.88 billion $8,591
Nov 28, 2024 $13.67
-0.38%
$13.67 billion $8,554
Nov 27, 2024 $13.73
+3.70%
$13.73 billion $8,557
Nov 26, 2024 $13.22
-1.10%
$13.25 billion $8,349
Nov 25, 2024 $13.36
-4.29%
$13.36 billion $8,502
Nov 24, 2024 $14.01
+0.99%
$13.98 billion $8,618
Nov 23, 2024 $13.91
-1.20%
$13.91 billion $8,493
Nov 22, 2024 $14.08
+0.58%
$14.08 billion $8,493
Nov 21, 2024 $14
+4.05%
$14 billion $8,556
Nov 20, 2024 $13.46
+1.35%
$13.44 billion $8,593
Nov 19, 2024 $13.26
+2.01%
$13.26 billion $8,263
Nov 18, 2024 $13.02
+0.92%
$13.02 billion $7,956
Nov 17, 2024 $12.9
-0.04%
$12.9 billion $8,491
Nov 16, 2024 $12.89
-0.53%
$12.89 billion $7,956
Nov 15, 2024 $12.96
+4.08%
$12.96 billion $8,405
Nov 14, 2024 $12.5
-3.06%
$12.5 billion $9,122
Nov 13, 2024 $12.9
+3.12%
$12.9 billion $9,499
Nov 12, 2024 $12.51
-0.89%
$12.51 billion $7,000
Nov 11, 2024 $12.64
+10.19%
$12.64 billion $8,285
Nov 10, 2024 $11.51
+4.69%
$11.51 billion $8,116
Nov 9, 2024 $10.99
+0.28%
$10.99 billion $9,213
Nov 8, 2024 $10.96
+0.49%
$10.96 billion $7,518
Nov 7, 2024 $10.91
+1.82%
$10.91 billion $654
Nov 6, 2024 $10.72
-0.68%
$10.72 billion $1,670
Nov 5, 2024 $10.8
+6.64%
$10.8 billion $2,880
Nov 4, 2024 $10.12
+0.30%
$10.12 billion $6,377
Nov 3, 2024 $10.09
-0.07%
$10.09 billion $6,128
Nov 2, 2024 $10.09
+0.02%
$10.09 billion $5,671
Nov 1, 2024 $10.09
-0.43%
$10.09 billion $5,912
Oct 31, 2024 $10.14
+0.71%
$10.14 billion $6,344
Oct 30, 2024 $9.92
+0.95%
$9.92 billion $6,929
Oct 29, 2024 $9.83
-5.86%
$9.83 billion $978
Oct 28, 2024 $10.44
-2.10%
$10.44 billion $2,455