Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-mac DAO Historical Data

TMG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $10.66
+0.87%
$10.66 billion $1,235
Oct 26, 2024 $10.57
-6.79%
$10.57 billion $2,504
Oct 25, 2024 $11.63
+8.93%
$11.63 billion $4,961
Oct 24, 2024 $10.68
-1.31%
$10.68 billion $2,003
Oct 23, 2024 $10.82
+1.04%
$10.82 billion $2,484
Oct 22, 2024 $10.71
-1.84%
$10.71 billion $326
Oct 21, 2024 $10.91
-0.48%
$10.91 billion $668
Oct 20, 2024 $10.97
-2.60%
$10.97 billion $2,160
Oct 19, 2024 $11.26
+4.66%
$11.26 billion $2,346
Oct 18, 2024 $10.76
-4.27%
$10.76 billion $2,373
Oct 17, 2024 $11.24
+4.30%
$11.24 billion $1,923
Oct 16, 2024 $10.77
-0.78%
$10.77 billion $2,957
Oct 15, 2024 $10.85
+0.78%
$10.85 billion $3,520
Oct 14, 2024 $10.77
+1.01%
$10.77 billion $2,834
Oct 13, 2024 $10.66
+0.55%
$10.66 billion $95
Oct 12, 2024 $10.6
-4.62%
$10.6 billion $1,022
Oct 11, 2024 $11.12
-0.37%
$11.12 billion $815
Oct 10, 2024 $11.16
+0.44%
$11.16 billion $4,905
Oct 9, 2024 $11.11
-2.91%
$11.11 billion $31,108
Oct 8, 2024 $11.44
+5.01%
$11.44 billion $6,462
Oct 7, 2024 $10.9
+0.44%
$10.9 billion $890
Oct 6, 2024 $10.86
-1.01%
$10.86 billion $655
Oct 5, 2024 $10.97
-0.77%
$10.97 billion $1,701
Oct 4, 2024 $11.05
+0.09%
$11.05 billion $632
Oct 3, 2024 $11.04
-2.49%
$11.04 billion $813
Oct 2, 2024 $11.31
+0.34%
$11.31 billion $1,402
Oct 1, 2024 $11.27
-2.02%
$11.27 billion $1,455
Sep 30, 2024 $11.5
-2.90%
$11.5 billion $2,176
Sep 29, 2024 $11.84
-0.57%
$11.84 billion $2,040
Sep 28, 2024 $11.91
+4.15%
$11.91 billion $3,441
Sep 27, 2024 $11.44
-0.33%
$11.44 billion $3,657
Sep 26, 2024 $11.48
-0.11%
$11.48 billion $3,477
Sep 25, 2024 $11.49
+0.83%
$11.49 billion $3,351
Sep 24, 2024 $11.39
-5.91%
$11.39 billion $1,226
Sep 23, 2024 $12.11
+6.13%
$12.11 billion $6,632
Sep 22, 2024 $11.41
-0.60%
$11.41 billion $3,472
Sep 21, 2024 $11.48
-2.85%
$11.48 billion $5,094
Sep 20, 2024 $11.81
+0.33%
$11.81 billion $51,479
Sep 19, 2024 $11.78
+3.38%
$11.78 billion $31,916
Sep 18, 2024 $11.39
-1.77%
$11.39 billion $3,039
Sep 17, 2024 $11.58
-0.39%
$11.58 billion $2,296
Sep 16, 2024 $11.64
-1.26%
$11.64 billion $4,057
Sep 15, 2024 $11.88
-0.63%
$11.88 billion $3,217
Sep 14, 2024 $11.96
+2.40%
$11.96 billion $2,849
Sep 11, 2024 $11.67
-1.76%
$-- $3,124
Sep 10, 2024 $11.87
-0.08%
$11.87 billion $3,242
Sep 9, 2024 $11.88
-0.21%
$11.88 billion $4,059
Sep 8, 2024 $11.91
+1.55%
$11.91 billion $6,120
Sep 7, 2024 $11.72
-0.68%
$11.72 billion $3,861
Sep 6, 2024 $11.81
-1.30%
$11.81 billion $3,564