Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-mac DAO Historical Data

TMG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2024 $11.96
+1.61%
$11.96 billion $6,676
Sep 4, 2024 $11.77
-0.21%
$11.77 billion $3,685
Sep 3, 2024 $11.8
+0.54%
$11.8 billion $4,006
Sep 2, 2024 $11.73
-1.39%
$11.73 billion $11,195
Sep 1, 2024 $11.9
+0.33%
$11.9 billion $2,654
Aug 31, 2024 $11.86
+2.33%
$11.86 billion $3,106
Aug 30, 2024 $11.59
-4.16%
$11.59 billion $4,350
Aug 29, 2024 $12.09
-3.21%
$12.09 billion $3,798
Aug 28, 2024 $12.49
-0.31%
$12.49 billion $3,962
Aug 27, 2024 $12.53
+3.76%
$12.53 billion $11,187
Aug 26, 2024 $12.08
+1.65%
$12.08 billion $1,878
Aug 25, 2024 $11.88
+1.09%
$11.88 billion $4,299
Aug 24, 2024 $11.75
-3.72%
$11.75 billion $3,288
Aug 23, 2024 $12.21
+4.23%
$12.21 billion $1,842
Aug 22, 2024 $11.71
-1.61%
$11.71 billion $3,961
Aug 21, 2024 $11.9
+1.27%
$11.9 billion $4,783
Aug 20, 2024 $11.75
-1.38%
$11.75 billion $9,628
Aug 19, 2024 $11.91
-1.85%
$11.91 billion $10,755
Aug 18, 2024 $12.14
+0.14%
$12.14 billion $3,467
Aug 17, 2024 $12.12
+2.84%
$12.12 billion $1,951
Aug 16, 2024 $11.79
-2.16%
$11.79 billion $2,050
Aug 15, 2024 $12.05
+3.47%
$12.05 billion $8,877
Aug 14, 2024 $11.64
+1.34%
$11.64 billion $62
Aug 13, 2024 $11.49
+1.77%
$11.49 billion $536
Aug 12, 2024 $11.3
-3.62%
$11.3 billion $781
Aug 11, 2024 $11.72
+0.00%
$11.72 billion $644
Aug 10, 2024 $11.72
+2.12%
$11.72 billion $136
Aug 9, 2024 $11.48
-2.23%
$11.48 billion $309
Aug 8, 2024 $11.74
+3.13%
$11.74 billion $213
Aug 7, 2024 $11.39
-6.45%
$11.39 billion $2,485
Aug 6, 2024 $12.17
+4.89%
$12.17 billion $6,072
Aug 5, 2024 $11.6
-3.70%
$11.6 billion $4,309
Aug 4, 2024 $12.05
+2.51%
$12.05 billion $1,907
Aug 3, 2024 $11.75
-3.98%
$11.75 billion $1,038
Aug 2, 2024 $12.24
+1.72%
$12.24 billion $1,533
Aug 1, 2024 $12.03
-4.54%
$12.03 billion $10,057
Jul 31, 2024 $12.37
+2.67%
$12.37 billion $26,693
Jul 30, 2024 $12.05
-3.67%
$12.05 billion $33,462
Jul 29, 2024 $12.51
+3.43%
$12.51 billion $59,708
Jul 28, 2024 $11.74
-9.59%
$11.74 billion $26,055
Jul 27, 2024 $12.82
+10.58%
$12.82 billion $55,583
Jul 26, 2024 $11.59
-2.83%
$11.59 billion $11,486
Jul 25, 2024 $11.94
+2.66%
$11.94 billion $15,082
Jul 24, 2024 $11.63
-0.71%
$11.63 billion $3,593
Jul 23, 2024 $11.71
-0.76%
$11.71 billion $1,687
Jul 22, 2024 $11.8
-0.91%
$11.8 billion $7,515
Jul 21, 2024 $11.91
+0.01%
$11.91 billion $15,078
Jul 20, 2024 $11.9
-2.70%
$11.9 billion $14,306
Jul 19, 2024 $11.95
-1.26%
$11.95 billion $54,237
Jul 18, 2024 $12.11
-3.15%
$12.11 billion $5,332