Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-mac DAO Historical Data

TMG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2024 $13.28
-3.84%
$13.28 billion $2,324
May 27, 2024 $13.82
-1.50%
$13.82 billion $2,952
May 26, 2024 $14.03
-6.03%
$14.03 billion $2,082
May 25, 2024 $14.93
-1.03%
$14.93 billion $3,848
May 24, 2024 $15.08
-5.50%
$15.08 billion $24,234
May 23, 2024 $15.4
+17.70%
$15.4 billion $23,691
May 22, 2024 $13.09
-11.20%
$13.09 billion $3,967
May 21, 2024 $14.47
-1.28%
$14.47 billion $10,272
May 20, 2024 $14.66
-16.32%
$14.66 billion $23,345
May 19, 2024 $17.1
+50.81%
$17.1 billion $96,602
May 18, 2024 $11.34
-5.20%
$11.34 billion $4,094
May 17, 2024 $11.96
-10.85%
$11.96 billion $4,550
May 16, 2024 $13.42
-2.42%
$13.42 billion $8,712
May 15, 2024 $13.69
-17.08%
$13.69 billion $17,280
May 14, 2024 $16.51
-8.82%
$16.51 billion $23,490
May 13, 2024 $19.11
-13.89%
$19.11 billion $138,538
May 12, 2024 $22.13
+131.22%
$22.13 billion $213,266
May 11, 2024 $9.57
+5.04%
$9.57 billion $503
May 10, 2024 $9.11
-0.11%
$9.11 billion $4,610
May 9, 2024 $9.12
+0.25%
$9.12 billion $19
May 8, 2024 $9.1
+0.09%
$9.1 billion $46
May 7, 2024 $9.09
-0.26%
$9.09 billion $46
May 6, 2024 $9.12
+1.08%
$9.12 billion $1,099
May 5, 2024 $9.02
-11.43%
$9.02 billion $435
May 4, 2024 $10.18
+8.46%
$10.18 billion $7,479
May 3, 2024 $9.55
+0.12%
$-- $3
May 2, 2024 $9.54
+8.93%
$9.54 billion $3
May 1, 2024 $8.77
+0.95%
$8.77 billion $103
Apr 30, 2024 $8.69
-9.20%
$8.69 billion $134
Apr 29, 2024 $9.58
+9.92%
$9.58 billion $328
Apr 28, 2024 $8.71
-14.25%
$8.71 billion $304
Apr 27, 2024 $10.16
+5.08%
$10.16 billion $11,414
Apr 26, 2024 $9.67
-0.19%
$9.67 billion $125
Apr 25, 2024 $9.7
+0.22%
$9.7 billion $110
Apr 24, 2024 $9.68
+4.31%
$9.68 billion $426
Apr 23, 2024 $9.29
+0.70%
$9.29 billion $166
Apr 22, 2024 $9.24
-6.04%
$9.24 billion $132
Apr 21, 2024 $9.83
-0.21%
$9.83 billion $419
Apr 20, 2024 $9.85
+12.89%
$9.85 billion $446
Apr 19, 2024 $8.73
-12.22%
$8.73 billion $382
Apr 18, 2024 $9.95
-9.06%
$9.95 billion $7,956
Apr 17, 2024 $10.94
-5.40%
$10.94 billion $836
Apr 16, 2024 $11.16
+1.13%
$11.16 billion $4,785
Apr 15, 2024 $11.04
+11.19%
$11.04 billion $7
Apr 14, 2024 $9.93
-8.60%
$9.93 billion $58
Apr 13, 2024 $10.86
-3.82%
$10.86 billion $269
Apr 12, 2024 $11.29
-0.64%
$11.29 billion $44
Apr 11, 2024 $11.35
-0.18%
$11.35 billion $22
Apr 10, 2024 $11.38
-5.27%
$11.38 billion $1,201
Apr 9, 2024 $12.01
-0.41%
$12.01 billion $131