Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-mac DAO Historical Data

TMG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2024 $12.07
+0.96%
$12.07 billion $45
Apr 7, 2024 $11.96
+0.00%
$11.96 billion $81
Apr 6, 2024 $11.96
+0.00%
$11.96 billion $59
Apr 5, 2024 $11.96
+0.15%
$11.96 billion $169
Apr 4, 2024 $11.95
+5.26%
$11.95 billion $369
Apr 3, 2024 $11.36
-4.52%
$11.36 billion $503
Apr 2, 2024 $11.9
-0.20%
$11.9 billion $263
Apr 1, 2024 $11.91
-3.18%
$11.91 billion $453
Mar 31, 2024 $12.3
-1.36%
$12.3 billion $283
Mar 30, 2024 $12.47
+1.54%
$12.47 billion $471
Mar 29, 2024 $12.28
-7.08%
$12.28 billion $304
Mar 28, 2024 $13.22
-0.36%
$13.22 billion $795
Mar 27, 2024 $13.28
-0.32%
$13.28 billion $4,235
Mar 26, 2024 $13.33
-2.76%
$13.33 billion $2,101
Mar 25, 2024 $13.71
-0.99%
$13.71 billion $16,364
Mar 24, 2024 $13.85
+0.47%
$13.85 billion $12,434
Mar 23, 2024 $13.78
+2.82%
$13.78 billion $45
Mar 22, 2024 $13.41
-3.73%
$13.41 billion $53
Mar 21, 2024 $13.92
+2.60%
$13.92 billion $136
Mar 20, 2024 $13.57
+0.17%
$13.57 billion $318
Mar 19, 2024 $13.55
+0.18%
$13.55 billion $610
Mar 18, 2024 $13.53
-0.69%
$13.53 billion $735
Mar 17, 2024 $13.62
-2.23%
$13.62 billion $9,716
Mar 16, 2024 $13.93
+1.87%
$13.93 billion $8,791
Mar 15, 2024 $13.68
-1.89%
$13.68 billion $429
Mar 14, 2024 $13.94
-4.70%
$13.94 billion $772
Mar 13, 2024 $14.63
+5.89%
$14.63 billion $890
Mar 12, 2024 $13.82
-8.33%
$13.82 billion $356
Mar 11, 2024 $15.07
-0.32%
$15.07 billion $815
Mar 10, 2024 $15.12
-4.39%
$15.12 billion $13,872
Mar 9, 2024 $15.82
+13.31%
$15.82 billion $4,822
Mar 8, 2024 $13.96
-2.57%
$13.96 billion $589
Mar 7, 2024 $14.33
+0.75%
$14.33 billion $626
Mar 6, 2024 $14.24
+0.17%
$14.24 billion $978
Mar 5, 2024 $14.22
+1.98%
$14.22 billion $660
Mar 4, 2024 $13.96
-4.70%
$13.96 billion $1,767
Mar 3, 2024 $14.65
+0.83%
$14.65 billion $433
Mar 2, 2024 $14.53
-1.68%
$14.53 billion $431
Mar 1, 2024 $14.78
-0.37%
$14.78 billion $696
Feb 29, 2024 $14.83
+2.57%
$14.83 billion $1,080
Feb 28, 2024 $14.46
-1.96%
$14.46 billion $636
Feb 27, 2024 $14.75
+0.34%
$14.75 billion $357
Feb 26, 2024 $14.7
+1.44%
$14.7 billion $1,278
Feb 25, 2024 $14.49
+0.45%
$14.49 billion $3,700
Feb 24, 2024 $13.85
-1.70%
$13.85 billion $36,914
Feb 23, 2024 $14.09
-0.08%
$14.09 billion $301
Feb 22, 2024 $14.11
+5.66%
$14.11 billion $487
Feb 21, 2024 $13.36
-7.04%
$13.36 billion $1,431
Feb 20, 2024 $14.37
-4.33%
$14.37 billion $1,079
Feb 19, 2024 $15.03
+1.59%
$15.03 billion $310