Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-mac DAO Historical Data

TMG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $1.02
+0.59%
$1.02 billion $3,794
Jun 18, 2026 $1.01
-2.77%
$1.01 billion $22,277
Jun 17, 2026 $1.04
-1.35%
$1.04 billion $5,244
Jun 16, 2026 $1.05
-0.88%
$1.05 billion $3,546
Jun 15, 2026 $1.06
+0.77%
$1.06 billion $4,387
Jun 14, 2026 $1.05
+1.39%
$1.05 billion $3,292
Jun 13, 2026 $1.04
+0.86%
$1.04 billion $3,718
Jun 12, 2026 $1.03
+0.71%
$1.03 billion $3,274
Jun 11, 2026 $1.02
-2.43%
$1.02 billion $3,736
Jun 10, 2026 $1.05
+0.19%
$1.05 billion $3,379
Jun 9, 2026 $1.04
-4.32%
$1.04 billion $4,412
Jun 8, 2026 $1.09
+0.84%
$1.09 billion $3,587
Jun 7, 2026 $1.08
+3.86%
$1.08 billion $3,349
Jun 6, 2026 $1.04
-1.20%
$1.04 billion $3,156
Jun 5, 2026 $1.05
-3.42%
$1.05 billion $4,154
Jun 4, 2026 $1.09
-0.56%
$1.09 billion $3,689
Jun 3, 2026 $1.1
-3.75%
$1.1 billion $4,074
Jun 2, 2026 $1.14
-5.99%
$1.14 billion $6,399
Jun 1, 2026 $1.21
-3.14%
$1.21 billion $5,785
May 31, 2026 $1.25
-0.10%
$1.25 billion $5,662
May 30, 2026 $1.25
+0.53%
$1.25 billion $5,724
May 29, 2026 $1.25
-0.25%
$1.25 billion $5,692
May 28, 2026 $1.25
-0.89%
$1.25 billion $5,856
May 27, 2026 $1.26
-1.55%
$1.26 billion $6,043
May 26, 2026 $1.28
-1.76%
$1.28 billion $5,703
May 25, 2026 $1.3
+0.31%
$1.3 billion $5,700
May 24, 2026 $1.3
+0.37%
$1.3 billion $5,760
May 23, 2026 $1.29
+0.65%
$1.29 billion $5,681
May 22, 2026 $1.28
-2.43%
$1.28 billion $5,684
May 21, 2026 $1.31
-0.10%
$1.31 billion $5,874
May 20, 2026 $1.32
+0.95%
$1.32 billion $6,099
May 19, 2026 $1.3
-0.12%
$1.3 billion $6,210
May 18, 2026 $1.31
-0.79%
$1.31 billion $5,925
May 17, 2026 $1.32
-0.72%
$1.32 billion $5,921
May 16, 2026 $1.33
-1.24%
$1.33 billion $8,509
May 15, 2026 $1.34
-1.92%
$1.34 billion $5,951
May 14, 2026 $1.37
+1.40%
$1.37 billion $6,669
May 13, 2026 $1.35
-0.87%
$1.35 billion $21,032
May 12, 2026 $1.37
-1.21%
$1.37 billion $6,008
May 11, 2026 $1.38
-0.67%
$1.38 billion $6,328
May 10, 2026 $1.39
+1.83%
$1.39 billion $11,346
May 9, 2026 $1.37
+0.54%
$1.37 billion $7,291
May 8, 2026 $1.36
-0.18%
$1.36 billion $8,399
May 7, 2026 $1.36
-1.93%
$1.36 billion $6,839
May 6, 2026 $1.39
+0.88%
$1.39 billion $6,114
May 5, 2026 $1.38
+1.59%
$1.38 billion $7,200
May 4, 2026 $1.35
+1.92%
$1.35 billion $9,901
May 3, 2026 $1.33
-0.02%
$1.33 billion $10,497
May 2, 2026 $1.33
+0.45%
$1.33 billion $6,029
May 1, 2026 $1.32
+1.63%
$1.32 billion $6,894