T-mac DAO Historical Data

TMG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 1.19
+2.24%
$ 1.19 billion $ 3,495
Feb 21, 2026 $ 1.15
-0.51%
$ 1.15 billion $ 13,383
Feb 20, 2026 $ 1.17
+5.62%
$ 1.17 billion $ 4,221
Feb 19, 2026 $ 1.11
-4.44%
$ 1.11 billion $ 3,253
Feb 18, 2026 $ 1.16
+2.37%
$ 1.16 billion $ 10,232
Feb 17, 2026 $ 1.14
-3.08%
$ 1.14 billion $ 4,170
Feb 16, 2026 $ 1.13
-2.98%
$ 1.13 billion $ 3,812
Feb 15, 2026 $ 1.15
-3.06%
$ 1.15 billion $ 4,419
Feb 14, 2026 $ 1.19
-11.67%
$ 1.19 billion $ 16,870
Feb 13, 2026 $ 1.32
+17.39%
$ 1.32 billion $ 6,204
Feb 12, 2026 $ 1.13
-0.72%
$ 1.13 billion $ 4,065
Feb 11, 2026 $ 1.14
-3.10%
$ 1.14 billion $ 3,863
Feb 10, 2026 $ 1.15
+1.13%
$ 1.15 billion $ 4,377
Feb 9, 2026 $ 1.14
-5.23%
$ 1.14 billion $ 5,322
Feb 8, 2026 $ 1.22
+5.82%
$ 1.22 billion $ 14,660
Feb 7, 2026 $ 1.15
-4.50%
$ 1.15 billion $ 27,718
Feb 6, 2026 $ 1.24
+15.33%
$ 1.24 billion $ 8,452
Feb 5, 2026 $ 1.08
-10.02%
$ 1.08 billion $ 5,287
Feb 4, 2026 $ 1.2
-2.64%
$ 1.2 billion $ 8,855
Feb 3, 2026 $ 1.23
-7.19%
$ 1.23 billion $ 4,205
Feb 2, 2026 $ 1.33
+0.60%
$ 1.33 billion $ 3,629
Feb 1, 2026 $ 1.32
-0.52%
$ 1.32 billion $ 3,546
Jan 31, 2026 $ 1.32
-8.15%
$ 1.32 billion $ 6,183
Jan 30, 2026 $ 1.39
-0.94%
$ 1.39 billion $ 6,913
Jan 29, 2026 $ 1.41
-12.48%
$ 1.41 billion $ 6,582
Jan 28, 2026 $ 1.54
+4.26%
$ 1.54 billion $ 5,934
Jan 27, 2026 $ 1.47
-3.08%
$ 1.47 billion $ 5,526
Jan 26, 2026 $ 1.52
+2.11%
$ 1.52 billion $ 5,550
Jan 25, 2026 $ 1.49
-0.46%
$ 1.49 billion $ 12,207
Jan 24, 2026 $ 1.5
-2.18%
$ 1.5 billion $ 5,304
Jan 23, 2026 $ 1.55
-1.59%
$ 1.55 billion $ 7,789
Jan 22, 2026 $ 1.57
+2.35%
$ 1.57 billion $ 5,497
Jan 21, 2026 $ 1.54
-1.95%
$ 1.54 billion $ 6,440
Jan 20, 2026 $ 1.5
-5.01%
$ 1.5 billion $ 6,754
Jan 19, 2026 $ 1.58
+0.12%
$ 1.58 billion $ 6,239
Jan 18, 2026 $ 1.58
-1.33%
$ 1.58 billion $ 10,070
Jan 17, 2026 $ 1.63
+5.35%
$ 1.63 billion $ 19,188
Jan 16, 2026 $ 1.61
+0.28%
$ 1.61 billion $ 79,989
Jan 15, 2026 $ 1.61
+0.50%
$ 1.61 billion $ 4,779
Jan 14, 2026 $ 1.6
-5.89%
$ 1.6 billion $ 5,632
Jan 13, 2026 $ 1.68
-4.74%
$ 1.68 billion $ 8,224
Jan 12, 2026 $ 1.71
-0.75%
$ 1.71 billion $ 7,642
Jan 11, 2026 $ 1.67
-9.99%
$ 1.67 billion $ 6,568
Jan 10, 2026 $ 1.85
-2.28%
$ 1.85 billion $ 6,679
Jan 9, 2026 $ 1.9
+4.97%
$ 1.9 billion $ 11,127
Jan 8, 2026 $ 1.81
-12.28%
$ 1.81 billion $ 5,875
Jan 7, 2026 $ 2.06
-3.64%
$ 2.06 billion $ 2,243
Jan 6, 2026 $ 2.14
+0.24%
$ 2.14 billion $ 7,405
Jan 5, 2026 $ 2.14
-0.90%
$ 2.14 billion $ 4,366
Jan 4, 2026 $ 2.16
+0.98%
$ 2.16 billion $ 6,434