Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-mac DAO Historical Data

TMG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $1.04
+1.30%
$1.04 billion $3,958
Aug 6, 2026 $1.02
-0.92%
$1.02 billion $3,957
Aug 5, 2026 $1.03
+1.10%
$1.03 billion $3,339
Aug 4, 2026 $1.02
+1.17%
$1.02 billion $3,387
Aug 3, 2026 $1.01
+0.11%
$1.01 billion $3,746
Aug 2, 2026 $1.01
+0.79%
$1.01 billion $5,763
Aug 1, 2026 $1
-0.25%
$1 billion $3,059
Jul 31, 2026 $1
-2.66%
$1 billion $3,890
Jul 30, 2026 $1.03
+1.18%
$1.03 billion $3,354
Jul 29, 2026 $1.02
-0.04%
$1.02 billion $3,984
Jul 28, 2026 $1.02
+0.27%
$1.02 billion $20,053
Jul 27, 2026 $1.02
-2.16%
$1.02 billion $45,634
Jul 26, 2026 $1.04
+0.95%
$1.04 billion $3,217
Jul 25, 2026 $1.03
+0.29%
$1.03 billion $4,163
Jul 24, 2026 $1.03
-1.27%
$1.03 billion $3,263
Jul 23, 2026 $1.04
-1.51%
$1.04 billion $3,875
Jul 22, 2026 $1.06
-0.76%
$1.06 billion $3,565
Jul 21, 2026 $1.07
+2.17%
$1.07 billion $3,876
Jul 20, 2026 $1.04
+0.73%
$1.04 billion $4,109
Jul 19, 2026 $1.04
-0.13%
$1.04 billion $3,852
Jul 18, 2026 $1.04
+1.08%
$1.04 billion $13,305
Jul 17, 2026 $1.03
+0.03%
$1.03 billion $2,301
Jul 16, 2026 $1.03
-0.75%
$1.03 billion $95
Jul 15, 2026 $1.03
+0.46%
$1.03 billion $270
Jul 14, 2026 $1.03
+3.47%
$1.03 billion $520
Jul 13, 2026 $0.994
-2.09%
$994.02 million $3,634
Jul 12, 2026 $1.01
+0.09%
$1.01 billion $3,016
Jul 11, 2026 $1.01
-0.92%
$1.01 billion $3,208
Jul 10, 2026 $1.02
+1.88%
$1.02 billion $3,048
Jul 9, 2026 $1.01
+1.46%
$1.01 billion $3,185
Jul 8, 2026 $0.991
-1.81%
$991.4 million $3,686
Jul 7, 2026 $1.01
-0.47%
$1.01 billion $4,628
Jul 6, 2026 $1.02
+1.45%
$1.02 billion $4,222
Jul 5, 2026 $1.01
+0.75%
$1.01 billion $3,392
Jul 4, 2026 $1
+0.45%
$1 billion $3,174
Jul 3, 2026 $0.996
+1.14%
$995.87 million $3,158
Jul 2, 2026 $0.997
+3.88%
$997.03 million $4,679
Jul 1, 2026 $0.96
+2.46%
$960.07 million $8,053
Jun 30, 2026 $0.938
-3.07%
$938.15 million $4,427
Jun 29, 2026 $0.968
+0.80%
$968 million $7,611
Jun 28, 2026 $0.962
-0.43%
$962.34 million $10,250
Jun 27, 2026 $0.967
-0.38%
$966.54 million $28,019
Jun 26, 2026 $0.97
+1.13%
$970.18 million $3,596
Jun 25, 2026 $0.96
-2.32%
$960.22 million $5,995
Jun 24, 2026 $0.983
-2.12%
$982.71 million $4,563
Jun 23, 2026 $1
-2.02%
$1 billion $4,188
Jun 22, 2026 $1.02
+0.86%
$1.02 billion $3,399
Jun 21, 2026 $1.02
-1.54%
$1.02 billion $4,812
Jun 20, 2026 $1.03
+1.28%
$1.03 billion $3,203
Jun 19, 2026 $1.02
+0.59%
$1.02 billion $3,794