T-mac DAO Historical Data

TMG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 1.24
+0.28%
$ 1.24 billion $ 11,946
Apr 10, 2026 $ 1.24
+1.63%
$ 1.24 billion $ 16,360
Apr 9, 2026 $ 1.22
+0.95%
$ 1.22 billion $ 15,181
Apr 8, 2026 $ 1.21
-1.07%
$ 1.21 billion $ 26,073
Apr 7, 2026 $ 1.23
+4.54%
$ 1.23 billion $ 9,287
Apr 6, 2026 $ 1.17
+0.05%
$ 1.17 billion $ 24,269
Apr 5, 2026 $ 1.17
+2.34%
$ 1.17 billion $ 8,469
Apr 4, 2026 $ 1.14
+0.20%
$ 1.14 billion $ 13,947
Apr 3, 2026 $ 1.14
-0.06%
$ 1.14 billion $ 9,732
Apr 2, 2026 $ 1.14
-1.65%
$ 1.14 billion $ 6,136
Apr 1, 2026 $ 1.16
-0.02%
$ 1.16 billion $ 6,682
Mar 31, 2026 $ 1.16
+2.15%
$ 1.16 billion $ 6,192
Mar 30, 2026 $ 1.14
+0.86%
$ 1.14 billion $ 6,121
Mar 29, 2026 $ 1.13
-0.38%
$ 1.13 billion $ 6,090
Mar 28, 2026 $ 1.13
+0.04%
$ 1.13 billion $ 6,122
Mar 27, 2026 $ 1.13
-3.42%
$ 1.13 billion $ 8,363
Mar 26, 2026 $ 1.17
-2.97%
$ 1.17 billion $ 6,163
Mar 25, 2026 $ 1.21
-0.04%
$ 1.21 billion $ 14,215
Mar 24, 2026 $ 1.21
-0.57%
$ 1.21 billion $ 7,046
Mar 23, 2026 $ 1.21
+3.90%
$ 1.21 billion $ 6,030
Mar 22, 2026 $ 1.17
-1.29%
$ 1.17 billion $ 5,988
Mar 21, 2026 $ 1.19
-1.28%
$ 1.19 billion $ 6,319
Mar 20, 2026 $ 1.21
+0.89%
$ 1.21 billion $ 6,332
Mar 19, 2026 $ 1.2
-1.16%
$ 1.2 billion $ 6,221
Mar 18, 2026 $ 1.21
-3.96%
$ 1.21 billion $ 6,567
Mar 17, 2026 $ 1.26
-1.06%
$ 1.26 billion $ 6,445
Mar 16, 2026 $ 1.27
+3.64%
$ 1.27 billion $ 16,757
Mar 15, 2026 $ 1.23
+1.48%
$ 1.23 billion $ 6,494
Mar 14, 2026 $ 1.21
+0.40%
$ 1.21 billion $ 6,123
Mar 13, 2026 $ 1.2
+0.61%
$ 1.2 billion $ 7,274
Mar 12, 2026 $ 1.2
+0.46%
$ 1.2 billion $ 6,191
Mar 11, 2026 $ 1.2
+0.45%
$ 1.2 billion $ 6,451
Mar 10, 2026 $ 1.19
+2.17%
$ 1.19 billion $ 6,653
Mar 9, 2026 $ 1.17
+3.91%
$ 1.17 billion $ 6,125
Mar 8, 2026 $ 1.13
-1.82%
$ 1.13 billion $ 6,400
Mar 7, 2026 $ 1.15
-1.40%
$ 1.15 billion $ 5,993
Mar 6, 2026 $ 1.16
-3.64%
$ 1.16 billion $ 7,115
Mar 5, 2026 $ 1.21
-2.34%
$ 1.21 billion $ 30,557
Mar 4, 2026 $ 1.24
+6.51%
$ 1.24 billion $ 6,326
Mar 3, 2026 $ 1.16
-0.39%
$ 1.16 billion $ 6,338
Mar 2, 2026 $ 1.17
+4.50%
$ 1.17 billion $ 6,134
Mar 1, 2026 $ 1.11
-1.77%
$ 1.11 billion $ 6,389
Feb 28, 2026 $ 1.14
+1.19%
$ 1.14 billion $ 7,158
Feb 27, 2026 $ 1.12
-2.26%
$ 1.12 billion $ 8,494
Feb 26, 2026 $ 1.15
-3.58%
$ 1.15 billion $ 6,723
Feb 25, 2026 $ 1.16
+5.79%
$ 1.16 billion $ 10,271
Feb 24, 2026 $ 1.09
-1.08%
$ 1.09 billion $ 17,065
Feb 23, 2026 $ 1.16
-2.27%
$ 1.16 billion $ 6,437
Feb 22, 2026 $ 1.19
+2.24%
$ 1.19 billion $ 3,495
Feb 21, 2026 $ 1.15
-0.51%
$ 1.15 billion $ 13,383