T-mac DAO Historical Data

TMG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 1.22
-1.38%
$ 1.22 billion $ 12,068
Apr 11, 9 AM $ 1.24
+0.04%
$ 1.24 billion $ 12,597
Apr 11, 8 AM $ 1.24
+0.00%
$ 1.24 billion $ 12,068
Apr 11, 7 AM $ 1.24
+0.36%
$ 1.24 billion $ 12,900
Apr 11, 6 AM $ 1.24
-0.02%
$ 1.24 billion $ 14,352
Apr 11, 5 AM $ 1.24
-0.15%
$ 1.24 billion $ 14,634
Apr 11, 4 AM $ 1.24
-0.03%
$ 1.24 billion $ 16,641
Apr 11, 3 AM $ 1.24
-0.02%
$ 1.24 billion $ 15,902
Apr 11, 2 AM $ 1.24
+0.13%
$ 1.24 billion $ 16,890
Apr 11, 1 AM $ 1.24
-0.01%
$ 1.24 billion $ 16,419
Apr 11, 12 AM $ 1.24
-0.01%
$ 1.24 billion $ 16,299
Apr 10, 11 PM $ 1.24
+0.13%
$ 1.24 billion $ 16,360
Apr 10, 10 PM $ 1.24
-0.41%
$ 1.24 billion $ 16,499
Apr 10, 9 PM $ 1.24
-0.52%
$ 1.24 billion $ 16,512
Apr 10, 8 PM $ 1.24
+0.01%
$ 1.24 billion $ 16,515
Apr 10, 7 PM $ 1.24
-0.23%
$ 1.24 billion $ 16,515
Apr 10, 6 PM $ 1.23
-0.52%
$ 1.23 billion $ 16,508
Apr 10, 5 PM $ 1.24
+0.15%
$ 1.24 billion $ 16,475
Apr 10, 4 PM $ 1.24
+0.21%
$ 1.24 billion $ 16,473
Apr 10, 3 PM $ 1.24
-0.23%
$ 1.24 billion $ 16,568
Apr 10, 2 PM $ 1.24
+0.93%
$ 1.24 billion $ 16,809
Apr 10, 1 PM $ 1.23
+0.16%
$ 1.23 billion $ 15,954
Apr 10, 12 PM $ 1.23
+0.08%
$ 1.23 billion $ 16,944
Apr 10, 11 AM $ 1.23
+1.44%
$ 1.23 billion $ 16,988
Apr 10, 10 AM $ 1.21
-0.76%
$ 1.21 billion $ 18,186
Apr 10, 9 AM $ 1.22
+0.36%
$ 1.22 billion $ 21,580
Apr 10, 8 AM $ 1.22
-0.06%
$ 1.22 billion $ 21,535
Apr 10, 7 AM $ 1.22
-3.91%
$ 1.22 billion $ 20,770
Apr 10, 6 AM $ 1.27
-11.49%
$ 1.27 billion $ 19,116
Apr 10, 5 AM $ 1.29
+5.41%
$ 1.29 billion $ 17,776
Apr 10, 4 AM $ 1.23
+0.34%
$ 1.23 billion $ 16,135
Apr 10, 3 AM $ 1.22
-0.07%
$ 1.22 billion $ 16,178
Apr 10, 2 AM $ 1.22
-0.83%
$ 1.22 billion $ 15,204
Apr 10, 1 AM $ 1.23
+0.68%
$ 1.23 billion $ 15,234
Apr 10, 12 AM $ 1.22
+0.32%
$ 1.22 billion $ 15,171
Apr 9, 11 PM $ 1.22
-0.46%
$ 1.22 billion $ 15,181
Apr 9, 10 PM $ 1.23
-0.02%
$ 1.23 billion $ 15,010
Apr 9, 9 PM $ 1.23
-0.22%
$ 1.23 billion $ 15,497
Apr 9, 8 PM $ 1.23
+0.43%
$ 1.23 billion $ 15,488
Apr 9, 7 PM $ 1.23
+0.58%
$ 1.23 billion $ 15,481
Apr 9, 6 PM $ 1.22
-0.72%
$ 1.22 billion $ 15,488
Apr 9, 5 PM $ 1.23
+0.48%
$ 1.23 billion $ 15,509
Apr 9, 4 PM $ 1.23
-0.37%
$ 1.23 billion $ 15,502
Apr 9, 3 PM $ 1.23
+1.37%
$ 1.23 billion $ 15,867
Apr 9, 2 PM $ 1.21
+0.41%
$ 1.21 billion $ 15,574
Apr 9, 1 PM $ 1.21
-0.51%
$ 1.21 billion $ 14,672
Apr 9, 12 PM $ 1.21
+0.11%
$ 1.21 billion $ 13,944
Apr 9, 11 AM $ 1.21
-0.25%
$ 1.21 billion $ 13,897
Apr 9, 10 AM $ 1.22
-1.99%
$ 1.22 billion $ 13,214
Apr 9, 9 AM $ 1.21
+0.13%
$ 1.21 billion $ 20,069