T-mac DAO Historical Data

TMG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $ 1.03
-0.46%
$ 1.03 billion $ 3,254
Aug 10, 8 AM $ 1.04
-0.02%
$ 1.04 billion $ 3,247
Aug 10, 7 AM $ 1.04
-0.07%
$ 1.04 billion $ 3,230
Aug 10, 6 AM $ 1.04
+0.46%
$ 1.04 billion $ 3,227
Aug 10, 5 AM $ 1.03
+0.17%
$ 1.03 billion $ 3,210
Aug 10, 4 AM $ 1.03
+0.02%
$ 1.03 billion $ 3,204
Aug 10, 3 AM $ 1.03
-0.25%
$ 1.03 billion $ 3,152
Aug 10, 2 AM $ 1.04
-0.17%
$ 1.04 billion $ 3,104
Aug 10, 1 AM $ 1.04
+0.51%
$ 1.04 billion $ 3,103
Aug 10, 12 AM $ 1.03
-0.15%
$ 1.03 billion $ 3,051
Aug 9, 11 PM $ 1.03
-0.10%
$ 1.03 billion $ 3,018
Aug 9, 10 PM $ 1.03
-0.27%
$ 1.03 billion $ 3,020
Aug 9, 9 PM $ 1.04
+0.01%
$ 1.04 billion $ 3,016
Aug 9, 8 PM $ 1.04
-0.10%
$ 1.04 billion $ 3,011
Aug 9, 7 PM $ 1.04
-0.02%
$ 1.04 billion $ 3,015
Aug 9, 6 PM $ 1.04
+0.04%
$ 1.04 billion $ 3,001
Aug 9, 5 PM $ 1.04
-0.01%
$ 1.04 billion $ 2,999
Aug 9, 4 PM $ 1.04
+0.05%
$ 1.04 billion $ 3,006
Aug 9, 3 PM $ 1.04
+0.08%
$ 1.04 billion $ 3,002
Aug 9, 2 PM $ 1.04
+0.16%
$ 1.04 billion $ 3,027
Aug 9, 1 PM $ 1.03
+0.24%
$ 1.03 billion $ 3,037
Aug 9, 12 PM $ 1.03
-0.02%
$ 1.03 billion $ 3,022
Aug 9, 11 AM $ 1.03
+0.14%
$ 1.03 billion $ 3,006
Aug 9, 10 AM $ 1.03
+0.10%
$ 1.03 billion $ 2,996
Aug 9, 9 AM $ 1.03
-0.01%
$ 1.03 billion $ 2,990
Aug 9, 8 AM $ 1.03
+0.08%
$ 1.03 billion $ 3,004
Aug 9, 7 AM $ 1.03
-0.13%
$ 1.03 billion $ 3,003
Aug 9, 6 AM $ 1.03
+0.01%
$ 1.03 billion $ 3,000
Aug 9, 5 AM $ 1.03
-0.10%
$ 1.03 billion $ 2,991
Aug 9, 4 AM $ 1.03
-0.13%
$ 1.03 billion $ 2,999
Aug 9, 3 AM $ 1.03
+0.00%
$ 1.03 billion $ 3,163
Aug 9, 2 AM $ 1.03
-0.14%
$ 1.03 billion $ 3,178
Aug 9, 1 AM $ 1.03
-0.15%
$ 1.03 billion $ 3,157
Aug 9, 12 AM $ 1.03
-0.08%
$ 1.03 billion $ 3,165
Aug 8, 11 PM $ 1.04
+0.00%
$ 1.04 billion $ 3,162
Aug 8, 10 PM $ 1.04
+0.00%
$ 1.04 billion $ 3,170
Aug 8, 9 PM $ 1.04
-0.04%
$ 1.04 billion $ 3,176
Aug 8, 8 PM $ 1.04
-0.04%
$ 1.04 billion $ 3,179
Aug 8, 7 PM $ 1.04
+0.01%
$ 1.04 billion $ 3,183
Aug 8, 6 PM $ 1.04
-0.06%
$ 1.04 billion $ 3,198
Aug 8, 5 PM $ 1.04
+0.07%
$ 1.04 billion $ 3,202
Aug 8, 4 PM $ 1.04
-0.04%
$ 1.04 billion $ 3,196
Aug 8, 3 PM $ 1.04
+0.05%
$ 1.04 billion $ 3,213
Aug 8, 2 PM $ 1.04
+0.05%
$ 1.04 billion $ 3,208
Aug 8, 1 PM $ 1.03
-0.02%
$ 1.03 billion $ 3,224
Aug 8, 12 PM $ 1.03
+0.06%
$ 1.03 billion $ 3,295
Aug 8, 11 AM $ 1.03
-0.01%
$ 1.03 billion $ 3,936
Aug 8, 10 AM $ 1.03
-0.04%
$ 1.03 billion $ 3,981
Aug 8, 9 AM $ 1.03
-0.10%
$ 1.03 billion $ 4,002
Aug 8, 8 AM $ 1.04
+0.00%
$ 1.04 billion $ 4,047