T-mac DAO Historical Data

TMG Page 2
Date Close Price change Market cap Trading volume
8:41 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,733
8:36 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,733
8:31 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,733
8:26 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,731
8:21 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,730
8:16 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,732
8:11 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,732
8:06 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,732
8:01 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,732
7:56 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,732
7:51 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,732
7:46 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,732
7:41 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,732
7:36 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,732
7:31 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,730
7:26 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,730
7:21 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,730
7:16 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,732
7:11 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,732
7:06 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,732
7:01 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,731
6:56 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,729
6:51 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,729
6:46 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,729
6:41 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,729
6:36 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,729
6:31 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,729
6:26 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,729
6:21 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,729
6:16 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,706
6:11 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,706
6:06 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,706
6:01 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,704
5:56 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,706
5:51 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,704
5:46 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,704
5:41 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,704
5:36 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,704
5:31 AM $ 1.26
+0.00%
$ 1.26 billion $ 5,701
5:26 AM $ 1.26
+0.00%
$ 1.26 billion $ 5,701
5:21 AM $ 1.26
+0.00%
$ 1.26 billion $ 5,701
5:16 AM $ 1.26
+0.00%
$ 1.26 billion $ 5,699
5:11 AM $ 1.26
+0.00%
$ 1.26 billion $ 5,699
5:06 AM $ 1.26
+0.00%
$ 1.26 billion $ 5,701
5:01 AM $ 1.26
+0.00%
$ 1.26 billion $ 5,701
4:56 AM $ 1.26
+0.00%
$ 1.26 billion $ 5,703
4:51 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,703
4:46 AM $ 1.26
+0.00%
$ 1.26 billion $ 5,703
4:41 AM $ 1.26
+0.00%
$ 1.26 billion $ 5,703
4:36 AM $ 1.26
+0.00%
$ 1.26 billion $ 5,704